{"series":{"code":"FX_EURRON","labelEn":"EUR/RON reference rate","labelRo":"Cursul de referință EUR/RON","unit":"ron_per_ccy","frequency":"daily","source":"bnr","sourceUrl":"https://curs.bnr.ro/","ingestMode":"auto","goodDirection":"none","decimals":4},"geo":"RO","points":[{"period":"2016-09-21","value":4.450900,"asOfDate":"2016-09-21","sourceUrl":null},{"period":"2016-09-22","value":4.450300,"asOfDate":"2016-09-22","sourceUrl":null},{"period":"2016-09-23","value":4.447000,"asOfDate":"2016-09-23","sourceUrl":null},{"period":"2016-09-26","value":4.450400,"asOfDate":"2016-09-26","sourceUrl":null},{"period":"2016-09-27","value":4.449500,"asOfDate":"2016-09-27","sourceUrl":null},{"period":"2016-09-28","value":4.449300,"asOfDate":"2016-09-28","sourceUrl":null},{"period":"2016-09-29","value":4.451400,"asOfDate":"2016-09-29","sourceUrl":null},{"period":"2016-09-30","value":4.452300,"asOfDate":"2016-09-30","sourceUrl":null},{"period":"2016-10-03","value":4.448400,"asOfDate":"2016-10-03","sourceUrl":null},{"period":"2016-10-04","value":4.457600,"asOfDate":"2016-10-04","sourceUrl":null},{"period":"2016-10-05","value":4.462700,"asOfDate":"2016-10-05","sourceUrl":null},{"period":"2016-10-06","value":4.473700,"asOfDate":"2016-10-06","sourceUrl":null},{"period":"2016-10-07","value":4.494900,"asOfDate":"2016-10-07","sourceUrl":null},{"period":"2016-10-10","value":4.517500,"asOfDate":"2016-10-10","sourceUrl":null},{"period":"2016-10-11","value":4.489000,"asOfDate":"2016-10-11","sourceUrl":null},{"period":"2016-10-12","value":4.496100,"asOfDate":"2016-10-12","sourceUrl":null},{"period":"2016-10-13","value":4.505900,"asOfDate":"2016-10-13","sourceUrl":null},{"period":"2016-10-14","value":4.501600,"asOfDate":"2016-10-14","sourceUrl":null},{"period":"2016-10-17","value":4.511300,"asOfDate":"2016-10-17","sourceUrl":null},{"period":"2016-10-18","value":4.508600,"asOfDate":"2016-10-18","sourceUrl":null},{"period":"2016-10-19","value":4.500700,"asOfDate":"2016-10-19","sourceUrl":null},{"period":"2016-10-20","value":4.504600,"asOfDate":"2016-10-20","sourceUrl":null},{"period":"2016-10-21","value":4.506800,"asOfDate":"2016-10-21","sourceUrl":null},{"period":"2016-10-24","value":4.505700,"asOfDate":"2016-10-24","sourceUrl":null},{"period":"2016-10-25","value":4.490900,"asOfDate":"2016-10-25","sourceUrl":null},{"period":"2016-10-26","value":4.495500,"asOfDate":"2016-10-26","sourceUrl":null},{"period":"2016-10-27","value":4.503700,"asOfDate":"2016-10-27","sourceUrl":null},{"period":"2016-10-28","value":4.497800,"asOfDate":"2016-10-28","sourceUrl":null},{"period":"2016-10-31","value":4.505700,"asOfDate":"2016-10-31","sourceUrl":null},{"period":"2016-11-01","value":4.505600,"asOfDate":"2016-11-01","sourceUrl":null},{"period":"2016-11-02","value":4.504000,"asOfDate":"2016-11-02","sourceUrl":null},{"period":"2016-11-03","value":4.499300,"asOfDate":"2016-11-03","sourceUrl":null},{"period":"2016-11-04","value":4.501500,"asOfDate":"2016-11-04","sourceUrl":null},{"period":"2016-11-07","value":4.498700,"asOfDate":"2016-11-07","sourceUrl":null},{"period":"2016-11-08","value":4.507200,"asOfDate":"2016-11-08","sourceUrl":null},{"period":"2016-11-09","value":4.510000,"asOfDate":"2016-11-09","sourceUrl":null},{"period":"2016-11-10","value":4.500000,"asOfDate":"2016-11-10","sourceUrl":null},{"period":"2016-11-11","value":4.512500,"asOfDate":"2016-11-11","sourceUrl":null},{"period":"2016-11-14","value":4.515800,"asOfDate":"2016-11-14","sourceUrl":null},{"period":"2016-11-15","value":4.514600,"asOfDate":"2016-11-15","sourceUrl":null},{"period":"2016-11-16","value":4.521800,"asOfDate":"2016-11-16","sourceUrl":null},{"period":"2016-11-17","value":4.519500,"asOfDate":"2016-11-17","sourceUrl":null},{"period":"2016-11-18","value":4.514500,"asOfDate":"2016-11-18","sourceUrl":null},{"period":"2016-11-21","value":4.511000,"asOfDate":"2016-11-21","sourceUrl":null},{"period":"2016-11-22","value":4.510300,"asOfDate":"2016-11-22","sourceUrl":null},{"period":"2016-11-23","value":4.515000,"asOfDate":"2016-11-23","sourceUrl":null},{"period":"2016-11-24","value":4.509300,"asOfDate":"2016-11-24","sourceUrl":null},{"period":"2016-11-25","value":4.514700,"asOfDate":"2016-11-25","sourceUrl":null},{"period":"2016-11-28","value":4.512400,"asOfDate":"2016-11-28","sourceUrl":null},{"period":"2016-11-29","value":4.516200,"asOfDate":"2016-11-29","sourceUrl":null},{"period":"2016-12-02","value":4.512500,"asOfDate":"2016-12-02","sourceUrl":null},{"period":"2016-12-05","value":4.502700,"asOfDate":"2016-12-05","sourceUrl":null},{"period":"2016-12-06","value":4.500800,"asOfDate":"2016-12-06","sourceUrl":null},{"period":"2016-12-07","value":4.500700,"asOfDate":"2016-12-07","sourceUrl":null},{"period":"2016-12-08","value":4.502000,"asOfDate":"2016-12-08","sourceUrl":null},{"period":"2016-12-09","value":4.498500,"asOfDate":"2016-12-09","sourceUrl":null},{"period":"2016-12-12","value":4.506700,"asOfDate":"2016-12-12","sourceUrl":null},{"period":"2016-12-13","value":4.507500,"asOfDate":"2016-12-13","sourceUrl":null},{"period":"2016-12-14","value":4.516700,"asOfDate":"2016-12-14","sourceUrl":null},{"period":"2016-12-15","value":4.520200,"asOfDate":"2016-12-15","sourceUrl":null},{"period":"2016-12-16","value":4.521000,"asOfDate":"2016-12-16","sourceUrl":null},{"period":"2016-12-19","value":4.512500,"asOfDate":"2016-12-19","sourceUrl":null},{"period":"2016-12-20","value":4.519400,"asOfDate":"2016-12-20","sourceUrl":null},{"period":"2016-12-21","value":4.519500,"asOfDate":"2016-12-21","sourceUrl":null},{"period":"2016-12-22","value":4.516500,"asOfDate":"2016-12-22","sourceUrl":null},{"period":"2016-12-23","value":4.530900,"asOfDate":"2016-12-23","sourceUrl":null},{"period":"2016-12-27","value":4.536300,"asOfDate":"2016-12-27","sourceUrl":null},{"period":"2016-12-28","value":4.540900,"asOfDate":"2016-12-28","sourceUrl":null},{"period":"2016-12-29","value":4.540200,"asOfDate":"2016-12-29","sourceUrl":null},{"period":"2016-12-30","value":4.541100,"asOfDate":"2016-12-30","sourceUrl":null},{"period":"2017-01-03","value":4.517500,"asOfDate":"2017-01-03","sourceUrl":null},{"period":"2017-01-04","value":4.518200,"asOfDate":"2017-01-04","sourceUrl":null},{"period":"2017-01-05","value":4.511000,"asOfDate":"2017-01-05","sourceUrl":null},{"period":"2017-01-06","value":4.506900,"asOfDate":"2017-01-06","sourceUrl":null},{"period":"2017-01-09","value":4.502400,"asOfDate":"2017-01-09","sourceUrl":null},{"period":"2017-01-10","value":4.497100,"asOfDate":"2017-01-10","sourceUrl":null},{"period":"2017-01-11","value":4.494900,"asOfDate":"2017-01-11","sourceUrl":null},{"period":"2017-01-12","value":4.493800,"asOfDate":"2017-01-12","sourceUrl":null},{"period":"2017-01-13","value":4.492000,"asOfDate":"2017-01-13","sourceUrl":null},{"period":"2017-01-16","value":4.506400,"asOfDate":"2017-01-16","sourceUrl":null},{"period":"2017-01-17","value":4.504800,"asOfDate":"2017-01-17","sourceUrl":null},{"period":"2017-01-18","value":4.498000,"asOfDate":"2017-01-18","sourceUrl":null},{"period":"2017-01-19","value":4.492700,"asOfDate":"2017-01-19","sourceUrl":null},{"period":"2017-01-20","value":4.495500,"asOfDate":"2017-01-20","sourceUrl":null},{"period":"2017-01-23","value":4.497300,"asOfDate":"2017-01-23","sourceUrl":null},{"period":"2017-01-25","value":4.493900,"asOfDate":"2017-01-25","sourceUrl":null},{"period":"2017-01-26","value":4.498300,"asOfDate":"2017-01-26","sourceUrl":null},{"period":"2017-01-27","value":4.507700,"asOfDate":"2017-01-27","sourceUrl":null},{"period":"2017-01-30","value":4.500600,"asOfDate":"2017-01-30","sourceUrl":null},{"period":"2017-01-31","value":4.503800,"asOfDate":"2017-01-31","sourceUrl":null},{"period":"2017-02-01","value":4.524000,"asOfDate":"2017-02-01","sourceUrl":null},{"period":"2017-02-02","value":4.533700,"asOfDate":"2017-02-02","sourceUrl":null},{"period":"2017-02-03","value":4.515600,"asOfDate":"2017-02-03","sourceUrl":null},{"period":"2017-02-06","value":4.509500,"asOfDate":"2017-02-06","sourceUrl":null},{"period":"2017-02-07","value":4.491600,"asOfDate":"2017-02-07","sourceUrl":null},{"period":"2017-02-08","value":4.488800,"asOfDate":"2017-02-08","sourceUrl":null},{"period":"2017-02-09","value":4.495600,"asOfDate":"2017-02-09","sourceUrl":null},{"period":"2017-02-10","value":4.500600,"asOfDate":"2017-02-10","sourceUrl":null},{"period":"2017-02-13","value":4.501900,"asOfDate":"2017-02-13","sourceUrl":null},{"period":"2017-02-14","value":4.504800,"asOfDate":"2017-02-14","sourceUrl":null},{"period":"2017-02-15","value":4.507100,"asOfDate":"2017-02-15","sourceUrl":null},{"period":"2017-02-16","value":4.522600,"asOfDate":"2017-02-16","sourceUrl":null},{"period":"2017-02-17","value":4.519400,"asOfDate":"2017-02-17","sourceUrl":null},{"period":"2017-02-20","value":4.524400,"asOfDate":"2017-02-20","sourceUrl":null},{"period":"2017-02-21","value":4.515700,"asOfDate":"2017-02-21","sourceUrl":null},{"period":"2017-02-22","value":4.521700,"asOfDate":"2017-02-22","sourceUrl":null},{"period":"2017-02-23","value":4.519000,"asOfDate":"2017-02-23","sourceUrl":null},{"period":"2017-02-24","value":4.516900,"asOfDate":"2017-02-24","sourceUrl":null},{"period":"2017-02-27","value":4.511500,"asOfDate":"2017-02-27","sourceUrl":null},{"period":"2017-02-28","value":4.516000,"asOfDate":"2017-02-28","sourceUrl":null},{"period":"2017-03-01","value":4.520000,"asOfDate":"2017-03-01","sourceUrl":null},{"period":"2017-03-02","value":4.521800,"asOfDate":"2017-03-02","sourceUrl":null},{"period":"2017-03-03","value":4.532800,"asOfDate":"2017-03-03","sourceUrl":null},{"period":"2017-03-06","value":4.532300,"asOfDate":"2017-03-06","sourceUrl":null},{"period":"2017-03-07","value":4.536200,"asOfDate":"2017-03-07","sourceUrl":null},{"period":"2017-03-08","value":4.551200,"asOfDate":"2017-03-08","sourceUrl":null},{"period":"2017-03-09","value":4.545600,"asOfDate":"2017-03-09","sourceUrl":null},{"period":"2017-03-10","value":4.550500,"asOfDate":"2017-03-10","sourceUrl":null},{"period":"2017-03-13","value":4.553800,"asOfDate":"2017-03-13","sourceUrl":null},{"period":"2017-03-14","value":4.551500,"asOfDate":"2017-03-14","sourceUrl":null},{"period":"2017-03-15","value":4.542900,"asOfDate":"2017-03-15","sourceUrl":null},{"period":"2017-03-16","value":4.550900,"asOfDate":"2017-03-16","sourceUrl":null},{"period":"2017-03-17","value":4.565400,"asOfDate":"2017-03-17","sourceUrl":null},{"period":"2017-03-20","value":4.562700,"asOfDate":"2017-03-20","sourceUrl":null},{"period":"2017-03-21","value":4.563400,"asOfDate":"2017-03-21","sourceUrl":null},{"period":"2017-03-22","value":4.563100,"asOfDate":"2017-03-22","sourceUrl":null},{"period":"2017-03-23","value":4.555500,"asOfDate":"2017-03-23","sourceUrl":null},{"period":"2017-03-24","value":4.555200,"asOfDate":"2017-03-24","sourceUrl":null},{"period":"2017-03-27","value":4.550000,"asOfDate":"2017-03-27","sourceUrl":null},{"period":"2017-03-28","value":4.551400,"asOfDate":"2017-03-28","sourceUrl":null},{"period":"2017-03-29","value":4.557500,"asOfDate":"2017-03-29","sourceUrl":null},{"period":"2017-03-30","value":4.544600,"asOfDate":"2017-03-30","sourceUrl":null},{"period":"2017-03-31","value":4.551100,"asOfDate":"2017-03-31","sourceUrl":null},{"period":"2017-04-03","value":4.550100,"asOfDate":"2017-04-03","sourceUrl":null},{"period":"2017-04-04","value":4.545200,"asOfDate":"2017-04-04","sourceUrl":null},{"period":"2017-04-05","value":4.541600,"asOfDate":"2017-04-05","sourceUrl":null},{"period":"2017-04-06","value":4.526200,"asOfDate":"2017-04-06","sourceUrl":null},{"period":"2017-04-07","value":4.524100,"asOfDate":"2017-04-07","sourceUrl":null},{"period":"2017-04-10","value":4.515200,"asOfDate":"2017-04-10","sourceUrl":null},{"period":"2017-04-11","value":4.513300,"asOfDate":"2017-04-11","sourceUrl":null},{"period":"2017-04-12","value":4.521900,"asOfDate":"2017-04-12","sourceUrl":null},{"period":"2017-04-13","value":4.518200,"asOfDate":"2017-04-13","sourceUrl":null},{"period":"2017-04-14","value":4.523100,"asOfDate":"2017-04-14","sourceUrl":null},{"period":"2017-04-18","value":4.518800,"asOfDate":"2017-04-18","sourceUrl":null},{"period":"2017-04-19","value":4.528600,"asOfDate":"2017-04-19","sourceUrl":null},{"period":"2017-04-20","value":4.540700,"asOfDate":"2017-04-20","sourceUrl":null},{"period":"2017-04-21","value":4.544100,"asOfDate":"2017-04-21","sourceUrl":null},{"period":"2017-04-24","value":4.534000,"asOfDate":"2017-04-24","sourceUrl":null},{"period":"2017-04-25","value":4.525000,"asOfDate":"2017-04-25","sourceUrl":null},{"period":"2017-04-26","value":4.535500,"asOfDate":"2017-04-26","sourceUrl":null},{"period":"2017-04-27","value":4.528900,"asOfDate":"2017-04-27","sourceUrl":null},{"period":"2017-04-28","value":4.533300,"asOfDate":"2017-04-28","sourceUrl":null},{"period":"2017-05-02","value":4.546800,"asOfDate":"2017-05-02","sourceUrl":null},{"period":"2017-05-03","value":4.548500,"asOfDate":"2017-05-03","sourceUrl":null},{"period":"2017-05-04","value":4.544800,"asOfDate":"2017-05-04","sourceUrl":null},{"period":"2017-05-05","value":4.546700,"asOfDate":"2017-05-05","sourceUrl":null},{"period":"2017-05-08","value":4.546700,"asOfDate":"2017-05-08","sourceUrl":null},{"period":"2017-05-09","value":4.550700,"asOfDate":"2017-05-09","sourceUrl":null},{"period":"2017-05-10","value":4.548100,"asOfDate":"2017-05-10","sourceUrl":null},{"period":"2017-05-11","value":4.550500,"asOfDate":"2017-05-11","sourceUrl":null},{"period":"2017-05-12","value":4.544300,"asOfDate":"2017-05-12","sourceUrl":null},{"period":"2017-05-15","value":4.549900,"asOfDate":"2017-05-15","sourceUrl":null},{"period":"2017-05-16","value":4.547600,"asOfDate":"2017-05-16","sourceUrl":null},{"period":"2017-05-17","value":4.553900,"asOfDate":"2017-05-17","sourceUrl":null},{"period":"2017-05-18","value":4.572900,"asOfDate":"2017-05-18","sourceUrl":null},{"period":"2017-05-19","value":4.561600,"asOfDate":"2017-05-19","sourceUrl":null},{"period":"2017-05-22","value":4.560000,"asOfDate":"2017-05-22","sourceUrl":null},{"period":"2017-05-23","value":4.558300,"asOfDate":"2017-05-23","sourceUrl":null},{"period":"2017-05-24","value":4.551200,"asOfDate":"2017-05-24","sourceUrl":null},{"period":"2017-05-25","value":4.549600,"asOfDate":"2017-05-25","sourceUrl":null},{"period":"2017-05-26","value":4.557300,"asOfDate":"2017-05-26","sourceUrl":null},{"period":"2017-05-29","value":4.563700,"asOfDate":"2017-05-29","sourceUrl":null},{"period":"2017-05-30","value":4.563600,"asOfDate":"2017-05-30","sourceUrl":null},{"period":"2017-05-31","value":4.570200,"asOfDate":"2017-05-31","sourceUrl":null},{"period":"2017-06-02","value":4.565900,"asOfDate":"2017-06-02","sourceUrl":null},{"period":"2017-06-06","value":4.565500,"asOfDate":"2017-06-06","sourceUrl":null},{"period":"2017-06-07","value":4.567500,"asOfDate":"2017-06-07","sourceUrl":null},{"period":"2017-06-08","value":4.569800,"asOfDate":"2017-06-08","sourceUrl":null},{"period":"2017-06-09","value":4.561100,"asOfDate":"2017-06-09","sourceUrl":null},{"period":"2017-06-12","value":4.561400,"asOfDate":"2017-06-12","sourceUrl":null},{"period":"2017-06-13","value":4.566100,"asOfDate":"2017-06-13","sourceUrl":null},{"period":"2017-06-14","value":4.566700,"asOfDate":"2017-06-14","sourceUrl":null},{"period":"2017-06-15","value":4.587200,"asOfDate":"2017-06-15","sourceUrl":null},{"period":"2017-06-16","value":4.581200,"asOfDate":"2017-06-16","sourceUrl":null},{"period":"2017-06-19","value":4.585900,"asOfDate":"2017-06-19","sourceUrl":null},{"period":"2017-06-20","value":4.595700,"asOfDate":"2017-06-20","sourceUrl":null},{"period":"2017-06-21","value":4.598700,"asOfDate":"2017-06-21","sourceUrl":null},{"period":"2017-06-22","value":4.591500,"asOfDate":"2017-06-22","sourceUrl":null},{"period":"2017-06-23","value":4.567300,"asOfDate":"2017-06-23","sourceUrl":null},{"period":"2017-06-26","value":4.573300,"asOfDate":"2017-06-26","sourceUrl":null},{"period":"2017-06-27","value":4.563000,"asOfDate":"2017-06-27","sourceUrl":null},{"period":"2017-06-28","value":4.556300,"asOfDate":"2017-06-28","sourceUrl":null},{"period":"2017-06-29","value":4.550300,"asOfDate":"2017-06-29","sourceUrl":null},{"period":"2017-06-30","value":4.553900,"asOfDate":"2017-06-30","sourceUrl":null},{"period":"2017-07-03","value":4.556000,"asOfDate":"2017-07-03","sourceUrl":null},{"period":"2017-07-04","value":4.578800,"asOfDate":"2017-07-04","sourceUrl":null},{"period":"2017-07-05","value":4.586800,"asOfDate":"2017-07-05","sourceUrl":null},{"period":"2017-07-06","value":4.586900,"asOfDate":"2017-07-06","sourceUrl":null},{"period":"2017-07-07","value":4.587000,"asOfDate":"2017-07-07","sourceUrl":null},{"period":"2017-07-10","value":4.568400,"asOfDate":"2017-07-10","sourceUrl":null},{"period":"2017-07-11","value":4.568000,"asOfDate":"2017-07-11","sourceUrl":null},{"period":"2017-07-12","value":4.571800,"asOfDate":"2017-07-12","sourceUrl":null},{"period":"2017-07-13","value":4.562500,"asOfDate":"2017-07-13","sourceUrl":null},{"period":"2017-07-14","value":4.564500,"asOfDate":"2017-07-14","sourceUrl":null},{"period":"2017-07-17","value":4.561900,"asOfDate":"2017-07-17","sourceUrl":null},{"period":"2017-07-18","value":4.559500,"asOfDate":"2017-07-18","sourceUrl":null},{"period":"2017-07-19","value":4.568000,"asOfDate":"2017-07-19","sourceUrl":null},{"period":"2017-07-20","value":4.565400,"asOfDate":"2017-07-20","sourceUrl":null},{"period":"2017-07-21","value":4.573700,"asOfDate":"2017-07-21","sourceUrl":null},{"period":"2017-07-24","value":4.565600,"asOfDate":"2017-07-24","sourceUrl":null},{"period":"2017-07-25","value":4.561700,"asOfDate":"2017-07-25","sourceUrl":null},{"period":"2017-07-26","value":4.562800,"asOfDate":"2017-07-26","sourceUrl":null},{"period":"2017-07-27","value":4.565600,"asOfDate":"2017-07-27","sourceUrl":null},{"period":"2017-07-28","value":4.555800,"asOfDate":"2017-07-28","sourceUrl":null},{"period":"2017-07-31","value":4.559800,"asOfDate":"2017-07-31","sourceUrl":null},{"period":"2017-08-01","value":4.557700,"asOfDate":"2017-08-01","sourceUrl":null},{"period":"2017-08-02","value":4.558600,"asOfDate":"2017-08-02","sourceUrl":null},{"period":"2017-08-03","value":4.563200,"asOfDate":"2017-08-03","sourceUrl":null},{"period":"2017-08-04","value":4.563400,"asOfDate":"2017-08-04","sourceUrl":null},{"period":"2017-08-07","value":4.565700,"asOfDate":"2017-08-07","sourceUrl":null},{"period":"2017-08-08","value":4.563500,"asOfDate":"2017-08-08","sourceUrl":null},{"period":"2017-08-09","value":4.568700,"asOfDate":"2017-08-09","sourceUrl":null},{"period":"2017-08-10","value":4.575000,"asOfDate":"2017-08-10","sourceUrl":null},{"period":"2017-08-11","value":4.578000,"asOfDate":"2017-08-11","sourceUrl":null},{"period":"2017-08-14","value":4.571000,"asOfDate":"2017-08-14","sourceUrl":null},{"period":"2017-08-16","value":4.573700,"asOfDate":"2017-08-16","sourceUrl":null},{"period":"2017-08-17","value":4.581600,"asOfDate":"2017-08-17","sourceUrl":null},{"period":"2017-08-18","value":4.588300,"asOfDate":"2017-08-18","sourceUrl":null},{"period":"2017-08-21","value":4.588100,"asOfDate":"2017-08-21","sourceUrl":null},{"period":"2017-08-22","value":4.586700,"asOfDate":"2017-08-22","sourceUrl":null},{"period":"2017-08-23","value":4.587300,"asOfDate":"2017-08-23","sourceUrl":null},{"period":"2017-08-24","value":4.588600,"asOfDate":"2017-08-24","sourceUrl":null},{"period":"2017-08-25","value":4.586900,"asOfDate":"2017-08-25","sourceUrl":null},{"period":"2017-08-28","value":4.595800,"asOfDate":"2017-08-28","sourceUrl":null},{"period":"2017-08-29","value":4.598500,"asOfDate":"2017-08-29","sourceUrl":null},{"period":"2017-08-30","value":4.594300,"asOfDate":"2017-08-30","sourceUrl":null},{"period":"2017-08-31","value":4.590600,"asOfDate":"2017-08-31","sourceUrl":null},{"period":"2017-09-01","value":4.594500,"asOfDate":"2017-09-01","sourceUrl":null},{"period":"2017-09-04","value":4.594900,"asOfDate":"2017-09-04","sourceUrl":null},{"period":"2017-09-05","value":4.595900,"asOfDate":"2017-09-05","sourceUrl":null},{"period":"2017-09-06","value":4.598500,"asOfDate":"2017-09-06","sourceUrl":null},{"period":"2017-09-07","value":4.598000,"asOfDate":"2017-09-07","sourceUrl":null},{"period":"2017-09-08","value":4.598300,"asOfDate":"2017-09-08","sourceUrl":null},{"period":"2017-09-11","value":4.597800,"asOfDate":"2017-09-11","sourceUrl":null},{"period":"2017-09-12","value":4.598300,"asOfDate":"2017-09-12","sourceUrl":null},{"period":"2017-09-13","value":4.598600,"asOfDate":"2017-09-13","sourceUrl":null},{"period":"2017-09-14","value":4.598400,"asOfDate":"2017-09-14","sourceUrl":null},{"period":"2017-09-15","value":4.598000,"asOfDate":"2017-09-15","sourceUrl":null},{"period":"2017-09-18","value":4.598200,"asOfDate":"2017-09-18","sourceUrl":null},{"period":"2017-09-19","value":4.599000,"asOfDate":"2017-09-19","sourceUrl":null},{"period":"2017-09-20","value":4.598900,"asOfDate":"2017-09-20","sourceUrl":null},{"period":"2017-09-21","value":4.598700,"asOfDate":"2017-09-21","sourceUrl":null},{"period":"2017-09-22","value":4.595000,"asOfDate":"2017-09-22","sourceUrl":null},{"period":"2017-09-25","value":4.596500,"asOfDate":"2017-09-25","sourceUrl":null},{"period":"2017-09-26","value":4.599000,"asOfDate":"2017-09-26","sourceUrl":null},{"period":"2017-09-27","value":4.599100,"asOfDate":"2017-09-27","sourceUrl":null},{"period":"2017-09-28","value":4.599000,"asOfDate":"2017-09-28","sourceUrl":null},{"period":"2017-09-29","value":4.599100,"asOfDate":"2017-09-29","sourceUrl":null},{"period":"2017-10-02","value":4.587100,"asOfDate":"2017-10-02","sourceUrl":null},{"period":"2017-10-03","value":4.586000,"asOfDate":"2017-10-03","sourceUrl":null},{"period":"2017-10-04","value":4.577200,"asOfDate":"2017-10-04","sourceUrl":null},{"period":"2017-10-05","value":4.578200,"asOfDate":"2017-10-05","sourceUrl":null},{"period":"2017-10-06","value":4.577500,"asOfDate":"2017-10-06","sourceUrl":null},{"period":"2017-10-09","value":4.578000,"asOfDate":"2017-10-09","sourceUrl":null},{"period":"2017-10-10","value":4.572900,"asOfDate":"2017-10-10","sourceUrl":null},{"period":"2017-10-11","value":4.585400,"asOfDate":"2017-10-11","sourceUrl":null},{"period":"2017-10-12","value":4.591500,"asOfDate":"2017-10-12","sourceUrl":null},{"period":"2017-10-13","value":4.588900,"asOfDate":"2017-10-13","sourceUrl":null},{"period":"2017-10-16","value":4.585400,"asOfDate":"2017-10-16","sourceUrl":null},{"period":"2017-10-17","value":4.580200,"asOfDate":"2017-10-17","sourceUrl":null},{"period":"2017-10-18","value":4.584100,"asOfDate":"2017-10-18","sourceUrl":null},{"period":"2017-10-19","value":4.592100,"asOfDate":"2017-10-19","sourceUrl":null},{"period":"2017-10-20","value":4.597500,"asOfDate":"2017-10-20","sourceUrl":null},{"period":"2017-10-23","value":4.598800,"asOfDate":"2017-10-23","sourceUrl":null},{"period":"2017-10-24","value":4.597800,"asOfDate":"2017-10-24","sourceUrl":null},{"period":"2017-10-25","value":4.597600,"asOfDate":"2017-10-25","sourceUrl":null},{"period":"2017-10-26","value":4.597500,"asOfDate":"2017-10-26","sourceUrl":null},{"period":"2017-10-27","value":4.598000,"asOfDate":"2017-10-27","sourceUrl":null},{"period":"2017-10-30","value":4.597400,"asOfDate":"2017-10-30","sourceUrl":null},{"period":"2017-10-31","value":4.598500,"asOfDate":"2017-10-31","sourceUrl":null},{"period":"2017-11-01","value":4.598400,"asOfDate":"2017-11-01","sourceUrl":null},{"period":"2017-11-02","value":4.598100,"asOfDate":"2017-11-02","sourceUrl":null},{"period":"2017-11-03","value":4.594200,"asOfDate":"2017-11-03","sourceUrl":null},{"period":"2017-11-06","value":4.592000,"asOfDate":"2017-11-06","sourceUrl":null},{"period":"2017-11-07","value":4.596800,"asOfDate":"2017-11-07","sourceUrl":null},{"period":"2017-11-08","value":4.619800,"asOfDate":"2017-11-08","sourceUrl":null},{"period":"2017-11-09","value":4.627900,"asOfDate":"2017-11-09","sourceUrl":null},{"period":"2017-11-10","value":4.639000,"asOfDate":"2017-11-10","sourceUrl":null},{"period":"2017-11-13","value":4.649500,"asOfDate":"2017-11-13","sourceUrl":null},{"period":"2017-11-14","value":4.648200,"asOfDate":"2017-11-14","sourceUrl":null},{"period":"2017-11-15","value":4.630600,"asOfDate":"2017-11-15","sourceUrl":null},{"period":"2017-11-16","value":4.638700,"asOfDate":"2017-11-16","sourceUrl":null},{"period":"2017-11-17","value":4.640000,"asOfDate":"2017-11-17","sourceUrl":null},{"period":"2017-11-20","value":4.646900,"asOfDate":"2017-11-20","sourceUrl":null},{"period":"2017-11-21","value":4.655100,"asOfDate":"2017-11-21","sourceUrl":null},{"period":"2017-11-22","value":4.649700,"asOfDate":"2017-11-22","sourceUrl":null},{"period":"2017-11-23","value":4.654600,"asOfDate":"2017-11-23","sourceUrl":null},{"period":"2017-11-24","value":4.653600,"asOfDate":"2017-11-24","sourceUrl":null},{"period":"2017-11-27","value":4.643100,"asOfDate":"2017-11-27","sourceUrl":null},{"period":"2017-11-28","value":4.641600,"asOfDate":"2017-11-28","sourceUrl":null},{"period":"2017-11-29","value":4.642200,"asOfDate":"2017-11-29","sourceUrl":null},{"period":"2017-12-04","value":4.633400,"asOfDate":"2017-12-04","sourceUrl":null},{"period":"2017-12-05","value":4.634400,"asOfDate":"2017-12-05","sourceUrl":null},{"period":"2017-12-06","value":4.632100,"asOfDate":"2017-12-06","sourceUrl":null},{"period":"2017-12-07","value":4.632700,"asOfDate":"2017-12-07","sourceUrl":null},{"period":"2017-12-08","value":4.631500,"asOfDate":"2017-12-08","sourceUrl":null},{"period":"2017-12-11","value":4.633200,"asOfDate":"2017-12-11","sourceUrl":null},{"period":"2017-12-12","value":4.636200,"asOfDate":"2017-12-12","sourceUrl":null},{"period":"2017-12-13","value":4.632700,"asOfDate":"2017-12-13","sourceUrl":null},{"period":"2017-12-14","value":4.633200,"asOfDate":"2017-12-14","sourceUrl":null},{"period":"2017-12-15","value":4.634600,"asOfDate":"2017-12-15","sourceUrl":null},{"period":"2017-12-18","value":4.626000,"asOfDate":"2017-12-18","sourceUrl":null},{"period":"2017-12-19","value":4.621000,"asOfDate":"2017-12-19","sourceUrl":null},{"period":"2017-12-20","value":4.627600,"asOfDate":"2017-12-20","sourceUrl":null},{"period":"2017-12-21","value":4.636300,"asOfDate":"2017-12-21","sourceUrl":null},{"period":"2017-12-22","value":4.640100,"asOfDate":"2017-12-22","sourceUrl":null},{"period":"2017-12-27","value":4.651500,"asOfDate":"2017-12-27","sourceUrl":null},{"period":"2017-12-28","value":4.650700,"asOfDate":"2017-12-28","sourceUrl":null},{"period":"2017-12-29","value":4.659700,"asOfDate":"2017-12-29","sourceUrl":null},{"period":"2018-01-03","value":4.641200,"asOfDate":"2018-01-03","sourceUrl":null},{"period":"2018-01-04","value":4.630400,"asOfDate":"2018-01-04","sourceUrl":null},{"period":"2018-01-05","value":4.636500,"asOfDate":"2018-01-05","sourceUrl":null},{"period":"2018-01-08","value":4.634800,"asOfDate":"2018-01-08","sourceUrl":null},{"period":"2018-01-09","value":4.657100,"asOfDate":"2018-01-09","sourceUrl":null},{"period":"2018-01-10","value":4.643400,"asOfDate":"2018-01-10","sourceUrl":null},{"period":"2018-01-11","value":4.637400,"asOfDate":"2018-01-11","sourceUrl":null},{"period":"2018-01-12","value":4.637700,"asOfDate":"2018-01-12","sourceUrl":null},{"period":"2018-01-15","value":4.625600,"asOfDate":"2018-01-15","sourceUrl":null},{"period":"2018-01-16","value":4.659900,"asOfDate":"2018-01-16","sourceUrl":null},{"period":"2018-01-17","value":4.657300,"asOfDate":"2018-01-17","sourceUrl":null},{"period":"2018-01-18","value":4.651400,"asOfDate":"2018-01-18","sourceUrl":null},{"period":"2018-01-19","value":4.661400,"asOfDate":"2018-01-19","sourceUrl":null},{"period":"2018-01-22","value":4.665600,"asOfDate":"2018-01-22","sourceUrl":null},{"period":"2018-01-23","value":4.667900,"asOfDate":"2018-01-23","sourceUrl":null},{"period":"2018-01-25","value":4.666500,"asOfDate":"2018-01-25","sourceUrl":null},{"period":"2018-01-26","value":4.665800,"asOfDate":"2018-01-26","sourceUrl":null},{"period":"2018-01-29","value":4.654000,"asOfDate":"2018-01-29","sourceUrl":null},{"period":"2018-01-30","value":4.647400,"asOfDate":"2018-01-30","sourceUrl":null},{"period":"2018-01-31","value":4.658200,"asOfDate":"2018-01-31","sourceUrl":null},{"period":"2018-02-01","value":4.655100,"asOfDate":"2018-02-01","sourceUrl":null},{"period":"2018-02-02","value":4.652600,"asOfDate":"2018-02-02","sourceUrl":null},{"period":"2018-02-05","value":4.634700,"asOfDate":"2018-02-05","sourceUrl":null},{"period":"2018-02-06","value":4.642300,"asOfDate":"2018-02-06","sourceUrl":null},{"period":"2018-02-07","value":4.653800,"asOfDate":"2018-02-07","sourceUrl":null},{"period":"2018-02-08","value":4.653300,"asOfDate":"2018-02-08","sourceUrl":null},{"period":"2018-02-09","value":4.656100,"asOfDate":"2018-02-09","sourceUrl":null},{"period":"2018-02-12","value":4.653400,"asOfDate":"2018-02-12","sourceUrl":null},{"period":"2018-02-13","value":4.657200,"asOfDate":"2018-02-13","sourceUrl":null},{"period":"2018-02-14","value":4.658800,"asOfDate":"2018-02-14","sourceUrl":null},{"period":"2018-02-15","value":4.659800,"asOfDate":"2018-02-15","sourceUrl":null},{"period":"2018-02-16","value":4.659500,"asOfDate":"2018-02-16","sourceUrl":null},{"period":"2018-02-19","value":4.660900,"asOfDate":"2018-02-19","sourceUrl":null},{"period":"2018-02-20","value":4.662300,"asOfDate":"2018-02-20","sourceUrl":null},{"period":"2018-02-21","value":4.660600,"asOfDate":"2018-02-21","sourceUrl":null},{"period":"2018-02-22","value":4.653900,"asOfDate":"2018-02-22","sourceUrl":null},{"period":"2018-02-23","value":4.655200,"asOfDate":"2018-02-23","sourceUrl":null},{"period":"2018-02-26","value":4.661300,"asOfDate":"2018-02-26","sourceUrl":null},{"period":"2018-02-27","value":4.656400,"asOfDate":"2018-02-27","sourceUrl":null},{"period":"2018-02-28","value":4.662500,"asOfDate":"2018-02-28","sourceUrl":null},{"period":"2018-03-01","value":4.658100,"asOfDate":"2018-03-01","sourceUrl":null},{"period":"2018-03-02","value":4.659000,"asOfDate":"2018-03-02","sourceUrl":null},{"period":"2018-03-05","value":4.659800,"asOfDate":"2018-03-05","sourceUrl":null},{"period":"2018-03-06","value":4.659600,"asOfDate":"2018-03-06","sourceUrl":null},{"period":"2018-03-07","value":4.659700,"asOfDate":"2018-03-07","sourceUrl":null},{"period":"2018-03-08","value":4.659200,"asOfDate":"2018-03-08","sourceUrl":null},{"period":"2018-03-09","value":4.657000,"asOfDate":"2018-03-09","sourceUrl":null},{"period":"2018-03-12","value":4.661600,"asOfDate":"2018-03-12","sourceUrl":null},{"period":"2018-03-13","value":4.660700,"asOfDate":"2018-03-13","sourceUrl":null},{"period":"2018-03-14","value":4.662200,"asOfDate":"2018-03-14","sourceUrl":null},{"period":"2018-03-15","value":4.662000,"asOfDate":"2018-03-15","sourceUrl":null},{"period":"2018-03-16","value":4.664600,"asOfDate":"2018-03-16","sourceUrl":null},{"period":"2018-03-19","value":4.665000,"asOfDate":"2018-03-19","sourceUrl":null},{"period":"2018-03-20","value":4.665500,"asOfDate":"2018-03-20","sourceUrl":null},{"period":"2018-03-21","value":4.665100,"asOfDate":"2018-03-21","sourceUrl":null},{"period":"2018-03-22","value":4.665900,"asOfDate":"2018-03-22","sourceUrl":null},{"period":"2018-03-23","value":4.665100,"asOfDate":"2018-03-23","sourceUrl":null},{"period":"2018-03-26","value":4.659400,"asOfDate":"2018-03-26","sourceUrl":null},{"period":"2018-03-27","value":4.650200,"asOfDate":"2018-03-27","sourceUrl":null},{"period":"2018-03-28","value":4.655700,"asOfDate":"2018-03-28","sourceUrl":null},{"period":"2018-03-29","value":4.656900,"asOfDate":"2018-03-29","sourceUrl":null},{"period":"2018-03-30","value":4.657600,"asOfDate":"2018-03-30","sourceUrl":null},{"period":"2018-04-02","value":4.654800,"asOfDate":"2018-04-02","sourceUrl":null},{"period":"2018-04-03","value":4.658500,"asOfDate":"2018-04-03","sourceUrl":null},{"period":"2018-04-04","value":4.659800,"asOfDate":"2018-04-04","sourceUrl":null},{"period":"2018-04-05","value":4.661500,"asOfDate":"2018-04-05","sourceUrl":null},{"period":"2018-04-10","value":4.660500,"asOfDate":"2018-04-10","sourceUrl":null},{"period":"2018-04-11","value":4.660000,"asOfDate":"2018-04-11","sourceUrl":null},{"period":"2018-04-12","value":4.661700,"asOfDate":"2018-04-12","sourceUrl":null},{"period":"2018-04-13","value":4.661100,"asOfDate":"2018-04-13","sourceUrl":null},{"period":"2018-04-16","value":4.650700,"asOfDate":"2018-04-16","sourceUrl":null},{"period":"2018-04-17","value":4.648500,"asOfDate":"2018-04-17","sourceUrl":null},{"period":"2018-04-18","value":4.653000,"asOfDate":"2018-04-18","sourceUrl":null},{"period":"2018-04-19","value":4.657900,"asOfDate":"2018-04-19","sourceUrl":null},{"period":"2018-04-20","value":4.660600,"asOfDate":"2018-04-20","sourceUrl":null},{"period":"2018-04-23","value":4.656300,"asOfDate":"2018-04-23","sourceUrl":null},{"period":"2018-04-24","value":4.651600,"asOfDate":"2018-04-24","sourceUrl":null},{"period":"2018-04-25","value":4.647400,"asOfDate":"2018-04-25","sourceUrl":null},{"period":"2018-04-26","value":4.649000,"asOfDate":"2018-04-26","sourceUrl":null},{"period":"2018-04-27","value":4.661800,"asOfDate":"2018-04-27","sourceUrl":null},{"period":"2018-04-30","value":4.658900,"asOfDate":"2018-04-30","sourceUrl":null},{"period":"2018-05-02","value":4.663000,"asOfDate":"2018-05-02","sourceUrl":null},{"period":"2018-05-03","value":4.661800,"asOfDate":"2018-05-03","sourceUrl":null},{"period":"2018-05-04","value":4.656900,"asOfDate":"2018-05-04","sourceUrl":null},{"period":"2018-05-07","value":4.654200,"asOfDate":"2018-05-07","sourceUrl":null},{"period":"2018-05-08","value":4.649600,"asOfDate":"2018-05-08","sourceUrl":null},{"period":"2018-05-09","value":4.645400,"asOfDate":"2018-05-09","sourceUrl":null},{"period":"2018-05-10","value":4.639700,"asOfDate":"2018-05-10","sourceUrl":null},{"period":"2018-05-11","value":4.634800,"asOfDate":"2018-05-11","sourceUrl":null},{"period":"2018-05-14","value":4.628900,"asOfDate":"2018-05-14","sourceUrl":null},{"period":"2018-05-15","value":4.628300,"asOfDate":"2018-05-15","sourceUrl":null},{"period":"2018-05-16","value":4.633800,"asOfDate":"2018-05-16","sourceUrl":null},{"period":"2018-05-17","value":4.629600,"asOfDate":"2018-05-17","sourceUrl":null},{"period":"2018-05-18","value":4.630300,"asOfDate":"2018-05-18","sourceUrl":null},{"period":"2018-05-21","value":4.622800,"asOfDate":"2018-05-21","sourceUrl":null},{"period":"2018-05-22","value":4.622500,"asOfDate":"2018-05-22","sourceUrl":null},{"period":"2018-05-23","value":4.629200,"asOfDate":"2018-05-23","sourceUrl":null},{"period":"2018-05-24","value":4.624300,"asOfDate":"2018-05-24","sourceUrl":null},{"period":"2018-05-25","value":4.628800,"asOfDate":"2018-05-25","sourceUrl":null},{"period":"2018-05-29","value":4.639700,"asOfDate":"2018-05-29","sourceUrl":null},{"period":"2018-05-30","value":4.639900,"asOfDate":"2018-05-30","sourceUrl":null},{"period":"2018-05-31","value":4.648500,"asOfDate":"2018-05-31","sourceUrl":null},{"period":"2018-06-04","value":4.656600,"asOfDate":"2018-06-04","sourceUrl":null},{"period":"2018-06-05","value":4.653100,"asOfDate":"2018-06-05","sourceUrl":null},{"period":"2018-06-06","value":4.651300,"asOfDate":"2018-06-06","sourceUrl":null},{"period":"2018-06-07","value":4.656400,"asOfDate":"2018-06-07","sourceUrl":null},{"period":"2018-06-08","value":4.658200,"asOfDate":"2018-06-08","sourceUrl":null},{"period":"2018-06-11","value":4.658600,"asOfDate":"2018-06-11","sourceUrl":null},{"period":"2018-06-12","value":4.658700,"asOfDate":"2018-06-12","sourceUrl":null},{"period":"2018-06-13","value":4.664700,"asOfDate":"2018-06-13","sourceUrl":null},{"period":"2018-06-14","value":4.665600,"asOfDate":"2018-06-14","sourceUrl":null},{"period":"2018-06-15","value":4.661800,"asOfDate":"2018-06-15","sourceUrl":null},{"period":"2018-06-18","value":4.666200,"asOfDate":"2018-06-18","sourceUrl":null},{"period":"2018-06-19","value":4.666300,"asOfDate":"2018-06-19","sourceUrl":null},{"period":"2018-06-20","value":4.666000,"asOfDate":"2018-06-20","sourceUrl":null},{"period":"2018-06-21","value":4.669500,"asOfDate":"2018-06-21","sourceUrl":null},{"period":"2018-06-22","value":4.668600,"asOfDate":"2018-06-22","sourceUrl":null},{"period":"2018-06-25","value":4.666500,"asOfDate":"2018-06-25","sourceUrl":null},{"period":"2018-06-26","value":4.662000,"asOfDate":"2018-06-26","sourceUrl":null},{"period":"2018-06-27","value":4.653700,"asOfDate":"2018-06-27","sourceUrl":null},{"period":"2018-06-28","value":4.656900,"asOfDate":"2018-06-28","sourceUrl":null},{"period":"2018-06-29","value":4.661100,"asOfDate":"2018-06-29","sourceUrl":null},{"period":"2018-07-02","value":4.661000,"asOfDate":"2018-07-02","sourceUrl":null},{"period":"2018-07-03","value":4.655400,"asOfDate":"2018-07-03","sourceUrl":null},{"period":"2018-07-04","value":4.661700,"asOfDate":"2018-07-04","sourceUrl":null},{"period":"2018-07-05","value":4.661900,"asOfDate":"2018-07-05","sourceUrl":null},{"period":"2018-07-06","value":4.661600,"asOfDate":"2018-07-06","sourceUrl":null},{"period":"2018-07-09","value":4.659000,"asOfDate":"2018-07-09","sourceUrl":null},{"period":"2018-07-10","value":4.658700,"asOfDate":"2018-07-10","sourceUrl":null},{"period":"2018-07-11","value":4.660700,"asOfDate":"2018-07-11","sourceUrl":null},{"period":"2018-07-12","value":4.659600,"asOfDate":"2018-07-12","sourceUrl":null},{"period":"2018-07-13","value":4.658900,"asOfDate":"2018-07-13","sourceUrl":null},{"period":"2018-07-16","value":4.655000,"asOfDate":"2018-07-16","sourceUrl":null},{"period":"2018-07-17","value":4.657200,"asOfDate":"2018-07-17","sourceUrl":null},{"period":"2018-07-18","value":4.654100,"asOfDate":"2018-07-18","sourceUrl":null},{"period":"2018-07-19","value":4.654900,"asOfDate":"2018-07-19","sourceUrl":null},{"period":"2018-07-20","value":4.656200,"asOfDate":"2018-07-20","sourceUrl":null},{"period":"2018-07-23","value":4.651200,"asOfDate":"2018-07-23","sourceUrl":null},{"period":"2018-07-24","value":4.636700,"asOfDate":"2018-07-24","sourceUrl":null},{"period":"2018-07-25","value":4.628200,"asOfDate":"2018-07-25","sourceUrl":null},{"period":"2018-07-26","value":4.627300,"asOfDate":"2018-07-26","sourceUrl":null},{"period":"2018-07-27","value":4.631500,"asOfDate":"2018-07-27","sourceUrl":null},{"period":"2018-07-30","value":4.624800,"asOfDate":"2018-07-30","sourceUrl":null},{"period":"2018-07-31","value":4.628300,"asOfDate":"2018-07-31","sourceUrl":null},{"period":"2018-08-01","value":4.625500,"asOfDate":"2018-08-01","sourceUrl":null},{"period":"2018-08-02","value":4.621700,"asOfDate":"2018-08-02","sourceUrl":null},{"period":"2018-08-03","value":4.620600,"asOfDate":"2018-08-03","sourceUrl":null},{"period":"2018-08-06","value":4.625000,"asOfDate":"2018-08-06","sourceUrl":null},{"period":"2018-08-07","value":4.642800,"asOfDate":"2018-08-07","sourceUrl":null},{"period":"2018-08-08","value":4.642600,"asOfDate":"2018-08-08","sourceUrl":null},{"period":"2018-08-09","value":4.642700,"asOfDate":"2018-08-09","sourceUrl":null},{"period":"2018-08-10","value":4.656700,"asOfDate":"2018-08-10","sourceUrl":null},{"period":"2018-08-13","value":4.660700,"asOfDate":"2018-08-13","sourceUrl":null},{"period":"2018-08-14","value":4.659000,"asOfDate":"2018-08-14","sourceUrl":null},{"period":"2018-08-16","value":4.658600,"asOfDate":"2018-08-16","sourceUrl":null},{"period":"2018-08-17","value":4.656900,"asOfDate":"2018-08-17","sourceUrl":null},{"period":"2018-08-20","value":4.648300,"asOfDate":"2018-08-20","sourceUrl":null},{"period":"2018-08-21","value":4.643400,"asOfDate":"2018-08-21","sourceUrl":null},{"period":"2018-08-22","value":4.644500,"asOfDate":"2018-08-22","sourceUrl":null},{"period":"2018-08-23","value":4.649000,"asOfDate":"2018-08-23","sourceUrl":null},{"period":"2018-08-24","value":4.637700,"asOfDate":"2018-08-24","sourceUrl":null},{"period":"2018-08-27","value":4.641600,"asOfDate":"2018-08-27","sourceUrl":null},{"period":"2018-08-28","value":4.647400,"asOfDate":"2018-08-28","sourceUrl":null},{"period":"2018-08-29","value":4.648900,"asOfDate":"2018-08-29","sourceUrl":null},{"period":"2018-08-30","value":4.643000,"asOfDate":"2018-08-30","sourceUrl":null},{"period":"2018-08-31","value":4.644000,"asOfDate":"2018-08-31","sourceUrl":null},{"period":"2018-09-03","value":4.637500,"asOfDate":"2018-09-03","sourceUrl":null},{"period":"2018-09-04","value":4.632100,"asOfDate":"2018-09-04","sourceUrl":null},{"period":"2018-09-05","value":4.636900,"asOfDate":"2018-09-05","sourceUrl":null},{"period":"2018-09-06","value":4.638300,"asOfDate":"2018-09-06","sourceUrl":null},{"period":"2018-09-07","value":4.641000,"asOfDate":"2018-09-07","sourceUrl":null},{"period":"2018-09-10","value":4.633200,"asOfDate":"2018-09-10","sourceUrl":null},{"period":"2018-09-11","value":4.632500,"asOfDate":"2018-09-11","sourceUrl":null},{"period":"2018-09-12","value":4.639300,"asOfDate":"2018-09-12","sourceUrl":null},{"period":"2018-09-13","value":4.639100,"asOfDate":"2018-09-13","sourceUrl":null},{"period":"2018-09-14","value":4.643000,"asOfDate":"2018-09-14","sourceUrl":null},{"period":"2018-09-17","value":4.643500,"asOfDate":"2018-09-17","sourceUrl":null},{"period":"2018-09-18","value":4.647800,"asOfDate":"2018-09-18","sourceUrl":null},{"period":"2018-09-19","value":4.652400,"asOfDate":"2018-09-19","sourceUrl":null},{"period":"2018-09-20","value":4.651900,"asOfDate":"2018-09-20","sourceUrl":null},{"period":"2018-09-21","value":4.655900,"asOfDate":"2018-09-21","sourceUrl":null},{"period":"2018-09-24","value":4.657800,"asOfDate":"2018-09-24","sourceUrl":null},{"period":"2018-09-25","value":4.660300,"asOfDate":"2018-09-25","sourceUrl":null},{"period":"2018-09-26","value":4.660500,"asOfDate":"2018-09-26","sourceUrl":null},{"period":"2018-09-27","value":4.664700,"asOfDate":"2018-09-27","sourceUrl":null},{"period":"2018-09-28","value":4.663700,"asOfDate":"2018-09-28","sourceUrl":null},{"period":"2018-10-01","value":4.659600,"asOfDate":"2018-10-01","sourceUrl":null},{"period":"2018-10-02","value":4.665800,"asOfDate":"2018-10-02","sourceUrl":null},{"period":"2018-10-03","value":4.664300,"asOfDate":"2018-10-03","sourceUrl":null},{"period":"2018-10-04","value":4.668400,"asOfDate":"2018-10-04","sourceUrl":null},{"period":"2018-10-05","value":4.668500,"asOfDate":"2018-10-05","sourceUrl":null},{"period":"2018-10-08","value":4.667100,"asOfDate":"2018-10-08","sourceUrl":null},{"period":"2018-10-09","value":4.666800,"asOfDate":"2018-10-09","sourceUrl":null},{"period":"2018-10-10","value":4.662800,"asOfDate":"2018-10-10","sourceUrl":null},{"period":"2018-10-11","value":4.667400,"asOfDate":"2018-10-11","sourceUrl":null},{"period":"2018-10-12","value":4.659000,"asOfDate":"2018-10-12","sourceUrl":null},{"period":"2018-10-15","value":4.666300,"asOfDate":"2018-10-15","sourceUrl":null},{"period":"2018-10-16","value":4.667700,"asOfDate":"2018-10-16","sourceUrl":null},{"period":"2018-10-17","value":4.666700,"asOfDate":"2018-10-17","sourceUrl":null},{"period":"2018-10-18","value":4.665800,"asOfDate":"2018-10-18","sourceUrl":null},{"period":"2018-10-19","value":4.666900,"asOfDate":"2018-10-19","sourceUrl":null},{"period":"2018-10-22","value":4.667100,"asOfDate":"2018-10-22","sourceUrl":null},{"period":"2018-10-23","value":4.667000,"asOfDate":"2018-10-23","sourceUrl":null},{"period":"2018-10-24","value":4.659000,"asOfDate":"2018-10-24","sourceUrl":null},{"period":"2018-10-25","value":4.662200,"asOfDate":"2018-10-25","sourceUrl":null},{"period":"2018-10-26","value":4.663000,"asOfDate":"2018-10-26","sourceUrl":null},{"period":"2018-10-29","value":4.662800,"asOfDate":"2018-10-29","sourceUrl":null},{"period":"2018-10-30","value":4.666500,"asOfDate":"2018-10-30","sourceUrl":null},{"period":"2018-10-31","value":4.666800,"asOfDate":"2018-10-31","sourceUrl":null},{"period":"2018-11-01","value":4.663900,"asOfDate":"2018-11-01","sourceUrl":null},{"period":"2018-11-02","value":4.662100,"asOfDate":"2018-11-02","sourceUrl":null},{"period":"2018-11-05","value":4.661200,"asOfDate":"2018-11-05","sourceUrl":null},{"period":"2018-11-06","value":4.664000,"asOfDate":"2018-11-06","sourceUrl":null},{"period":"2018-11-07","value":4.661700,"asOfDate":"2018-11-07","sourceUrl":null},{"period":"2018-11-08","value":4.663000,"asOfDate":"2018-11-08","sourceUrl":null},{"period":"2018-11-09","value":4.658800,"asOfDate":"2018-11-09","sourceUrl":null},{"period":"2018-11-12","value":4.658600,"asOfDate":"2018-11-12","sourceUrl":null},{"period":"2018-11-13","value":4.659900,"asOfDate":"2018-11-13","sourceUrl":null},{"period":"2018-11-14","value":4.659000,"asOfDate":"2018-11-14","sourceUrl":null},{"period":"2018-11-15","value":4.663500,"asOfDate":"2018-11-15","sourceUrl":null},{"period":"2018-11-16","value":4.663900,"asOfDate":"2018-11-16","sourceUrl":null},{"period":"2018-11-19","value":4.665000,"asOfDate":"2018-11-19","sourceUrl":null},{"period":"2018-11-20","value":4.666200,"asOfDate":"2018-11-20","sourceUrl":null},{"period":"2018-11-21","value":4.664400,"asOfDate":"2018-11-21","sourceUrl":null},{"period":"2018-11-22","value":4.655300,"asOfDate":"2018-11-22","sourceUrl":null},{"period":"2018-11-23","value":4.658400,"asOfDate":"2018-11-23","sourceUrl":null},{"period":"2018-11-26","value":4.658500,"asOfDate":"2018-11-26","sourceUrl":null},{"period":"2018-11-27","value":4.659900,"asOfDate":"2018-11-27","sourceUrl":null},{"period":"2018-11-28","value":4.658000,"asOfDate":"2018-11-28","sourceUrl":null},{"period":"2018-11-29","value":4.656000,"asOfDate":"2018-11-29","sourceUrl":null},{"period":"2018-12-03","value":4.656600,"asOfDate":"2018-12-03","sourceUrl":null},{"period":"2018-12-04","value":4.651900,"asOfDate":"2018-12-04","sourceUrl":null},{"period":"2018-12-05","value":4.654200,"asOfDate":"2018-12-05","sourceUrl":null},{"period":"2018-12-06","value":4.655600,"asOfDate":"2018-12-06","sourceUrl":null},{"period":"2018-12-07","value":4.648000,"asOfDate":"2018-12-07","sourceUrl":null},{"period":"2018-12-10","value":4.649500,"asOfDate":"2018-12-10","sourceUrl":null},{"period":"2018-12-11","value":4.652800,"asOfDate":"2018-12-11","sourceUrl":null},{"period":"2018-12-12","value":4.660500,"asOfDate":"2018-12-12","sourceUrl":null},{"period":"2018-12-13","value":4.648500,"asOfDate":"2018-12-13","sourceUrl":null},{"period":"2018-12-14","value":4.654000,"asOfDate":"2018-12-14","sourceUrl":null},{"period":"2018-12-17","value":4.655000,"asOfDate":"2018-12-17","sourceUrl":null},{"period":"2018-12-18","value":4.647800,"asOfDate":"2018-12-18","sourceUrl":null},{"period":"2018-12-19","value":4.657100,"asOfDate":"2018-12-19","sourceUrl":null},{"period":"2018-12-20","value":4.659800,"asOfDate":"2018-12-20","sourceUrl":null},{"period":"2018-12-21","value":4.645800,"asOfDate":"2018-12-21","sourceUrl":null},{"period":"2018-12-24","value":4.641300,"asOfDate":"2018-12-24","sourceUrl":null},{"period":"2018-12-27","value":4.647100,"asOfDate":"2018-12-27","sourceUrl":null},{"period":"2018-12-28","value":4.658100,"asOfDate":"2018-12-28","sourceUrl":null},{"period":"2018-12-31","value":4.663900,"asOfDate":"2018-12-31","sourceUrl":null},{"period":"2019-01-03","value":4.665600,"asOfDate":"2019-01-03","sourceUrl":null},{"period":"2019-01-04","value":4.664700,"asOfDate":"2019-01-04","sourceUrl":null},{"period":"2019-01-07","value":4.663400,"asOfDate":"2019-01-07","sourceUrl":null},{"period":"2019-01-08","value":4.667000,"asOfDate":"2019-01-08","sourceUrl":null},{"period":"2019-01-09","value":4.672200,"asOfDate":"2019-01-09","sourceUrl":null},{"period":"2019-01-10","value":4.676400,"asOfDate":"2019-01-10","sourceUrl":null},{"period":"2019-01-11","value":4.678200,"asOfDate":"2019-01-11","sourceUrl":null},{"period":"2019-01-14","value":4.677100,"asOfDate":"2019-01-14","sourceUrl":null},{"period":"2019-01-15","value":4.682200,"asOfDate":"2019-01-15","sourceUrl":null},{"period":"2019-01-16","value":4.683000,"asOfDate":"2019-01-16","sourceUrl":null},{"period":"2019-01-17","value":4.689000,"asOfDate":"2019-01-17","sourceUrl":null},{"period":"2019-01-18","value":4.697500,"asOfDate":"2019-01-18","sourceUrl":null},{"period":"2019-01-21","value":4.708100,"asOfDate":"2019-01-21","sourceUrl":null},{"period":"2019-01-22","value":4.714200,"asOfDate":"2019-01-22","sourceUrl":null},{"period":"2019-01-23","value":4.756900,"asOfDate":"2019-01-23","sourceUrl":null},{"period":"2019-01-25","value":4.764800,"asOfDate":"2019-01-25","sourceUrl":null},{"period":"2019-01-28","value":4.762800,"asOfDate":"2019-01-28","sourceUrl":null},{"period":"2019-01-29","value":4.760100,"asOfDate":"2019-01-29","sourceUrl":null},{"period":"2019-01-30","value":4.755500,"asOfDate":"2019-01-30","sourceUrl":null},{"period":"2019-01-31","value":4.734800,"asOfDate":"2019-01-31","sourceUrl":null},{"period":"2019-02-01","value":4.751700,"asOfDate":"2019-02-01","sourceUrl":null},{"period":"2019-02-04","value":4.754600,"asOfDate":"2019-02-04","sourceUrl":null},{"period":"2019-02-05","value":4.744000,"asOfDate":"2019-02-05","sourceUrl":null},{"period":"2019-02-06","value":4.742700,"asOfDate":"2019-02-06","sourceUrl":null},{"period":"2019-02-07","value":4.739100,"asOfDate":"2019-02-07","sourceUrl":null},{"period":"2019-02-08","value":4.744500,"asOfDate":"2019-02-08","sourceUrl":null},{"period":"2019-02-11","value":4.743700,"asOfDate":"2019-02-11","sourceUrl":null},{"period":"2019-02-12","value":4.741200,"asOfDate":"2019-02-12","sourceUrl":null},{"period":"2019-02-13","value":4.743500,"asOfDate":"2019-02-13","sourceUrl":null},{"period":"2019-02-14","value":4.745100,"asOfDate":"2019-02-14","sourceUrl":null},{"period":"2019-02-15","value":4.738300,"asOfDate":"2019-02-15","sourceUrl":null},{"period":"2019-02-18","value":4.740100,"asOfDate":"2019-02-18","sourceUrl":null},{"period":"2019-02-19","value":4.748000,"asOfDate":"2019-02-19","sourceUrl":null},{"period":"2019-02-20","value":4.757600,"asOfDate":"2019-02-20","sourceUrl":null},{"period":"2019-02-21","value":4.755900,"asOfDate":"2019-02-21","sourceUrl":null},{"period":"2019-02-22","value":4.761900,"asOfDate":"2019-02-22","sourceUrl":null},{"period":"2019-02-25","value":4.759400,"asOfDate":"2019-02-25","sourceUrl":null},{"period":"2019-02-26","value":4.761700,"asOfDate":"2019-02-26","sourceUrl":null},{"period":"2019-02-27","value":4.740800,"asOfDate":"2019-02-27","sourceUrl":null},{"period":"2019-02-28","value":4.741600,"asOfDate":"2019-02-28","sourceUrl":null},{"period":"2019-03-01","value":4.743300,"asOfDate":"2019-03-01","sourceUrl":null},{"period":"2019-03-04","value":4.739700,"asOfDate":"2019-03-04","sourceUrl":null},{"period":"2019-03-05","value":4.750600,"asOfDate":"2019-03-05","sourceUrl":null},{"period":"2019-03-06","value":4.747300,"asOfDate":"2019-03-06","sourceUrl":null},{"period":"2019-03-07","value":4.744800,"asOfDate":"2019-03-07","sourceUrl":null},{"period":"2019-03-08","value":4.741000,"asOfDate":"2019-03-08","sourceUrl":null},{"period":"2019-03-11","value":4.751600,"asOfDate":"2019-03-11","sourceUrl":null},{"period":"2019-03-12","value":4.756800,"asOfDate":"2019-03-12","sourceUrl":null},{"period":"2019-03-13","value":4.763200,"asOfDate":"2019-03-13","sourceUrl":null},{"period":"2019-03-14","value":4.764000,"asOfDate":"2019-03-14","sourceUrl":null},{"period":"2019-03-15","value":4.756900,"asOfDate":"2019-03-15","sourceUrl":null},{"period":"2019-03-18","value":4.752500,"asOfDate":"2019-03-18","sourceUrl":null},{"period":"2019-03-19","value":4.756400,"asOfDate":"2019-03-19","sourceUrl":null},{"period":"2019-03-20","value":4.760700,"asOfDate":"2019-03-20","sourceUrl":null},{"period":"2019-03-21","value":4.755800,"asOfDate":"2019-03-21","sourceUrl":null},{"period":"2019-03-22","value":4.750900,"asOfDate":"2019-03-22","sourceUrl":null},{"period":"2019-03-25","value":4.753800,"asOfDate":"2019-03-25","sourceUrl":null},{"period":"2019-03-26","value":4.756400,"asOfDate":"2019-03-26","sourceUrl":null},{"period":"2019-03-27","value":4.762000,"asOfDate":"2019-03-27","sourceUrl":null},{"period":"2019-03-28","value":4.760300,"asOfDate":"2019-03-28","sourceUrl":null},{"period":"2019-03-29","value":4.762800,"asOfDate":"2019-03-29","sourceUrl":null},{"period":"2019-04-01","value":4.762500,"asOfDate":"2019-04-01","sourceUrl":null},{"period":"2019-04-02","value":4.761400,"asOfDate":"2019-04-02","sourceUrl":null},{"period":"2019-04-03","value":4.758500,"asOfDate":"2019-04-03","sourceUrl":null},{"period":"2019-04-04","value":4.754200,"asOfDate":"2019-04-04","sourceUrl":null},{"period":"2019-04-05","value":4.750800,"asOfDate":"2019-04-05","sourceUrl":null},{"period":"2019-04-08","value":4.750700,"asOfDate":"2019-04-08","sourceUrl":null},{"period":"2019-04-09","value":4.752600,"asOfDate":"2019-04-09","sourceUrl":null},{"period":"2019-04-10","value":4.761100,"asOfDate":"2019-04-10","sourceUrl":null},{"period":"2019-04-11","value":4.759600,"asOfDate":"2019-04-11","sourceUrl":null},{"period":"2019-04-12","value":4.758700,"asOfDate":"2019-04-12","sourceUrl":null},{"period":"2019-04-15","value":4.761900,"asOfDate":"2019-04-15","sourceUrl":null},{"period":"2019-04-16","value":4.759900,"asOfDate":"2019-04-16","sourceUrl":null},{"period":"2019-04-17","value":4.762200,"asOfDate":"2019-04-17","sourceUrl":null},{"period":"2019-04-18","value":4.761900,"asOfDate":"2019-04-18","sourceUrl":null},{"period":"2019-04-19","value":4.760700,"asOfDate":"2019-04-19","sourceUrl":null},{"period":"2019-04-22","value":4.758400,"asOfDate":"2019-04-22","sourceUrl":null},{"period":"2019-04-23","value":4.758100,"asOfDate":"2019-04-23","sourceUrl":null},{"period":"2019-04-24","value":4.756000,"asOfDate":"2019-04-24","sourceUrl":null},{"period":"2019-04-25","value":4.758100,"asOfDate":"2019-04-25","sourceUrl":null},{"period":"2019-04-30","value":4.758200,"asOfDate":"2019-04-30","sourceUrl":null},{"period":"2019-05-02","value":4.757900,"asOfDate":"2019-05-02","sourceUrl":null},{"period":"2019-05-03","value":4.756100,"asOfDate":"2019-05-03","sourceUrl":null},{"period":"2019-05-06","value":4.755200,"asOfDate":"2019-05-06","sourceUrl":null},{"period":"2019-05-07","value":4.758600,"asOfDate":"2019-05-07","sourceUrl":null},{"period":"2019-05-08","value":4.757800,"asOfDate":"2019-05-08","sourceUrl":null},{"period":"2019-05-09","value":4.759900,"asOfDate":"2019-05-09","sourceUrl":null},{"period":"2019-05-10","value":4.758400,"asOfDate":"2019-05-10","sourceUrl":null},{"period":"2019-05-13","value":4.760700,"asOfDate":"2019-05-13","sourceUrl":null},{"period":"2019-05-14","value":4.761600,"asOfDate":"2019-05-14","sourceUrl":null},{"period":"2019-05-15","value":4.761500,"asOfDate":"2019-05-15","sourceUrl":null},{"period":"2019-05-16","value":4.761600,"asOfDate":"2019-05-16","sourceUrl":null},{"period":"2019-05-17","value":4.762100,"asOfDate":"2019-05-17","sourceUrl":null},{"period":"2019-05-20","value":4.760700,"asOfDate":"2019-05-20","sourceUrl":null},{"period":"2019-05-21","value":4.762700,"asOfDate":"2019-05-21","sourceUrl":null},{"period":"2019-05-22","value":4.762500,"asOfDate":"2019-05-22","sourceUrl":null},{"period":"2019-05-23","value":4.760100,"asOfDate":"2019-05-23","sourceUrl":null},{"period":"2019-05-24","value":4.761200,"asOfDate":"2019-05-24","sourceUrl":null},{"period":"2019-05-27","value":4.760100,"asOfDate":"2019-05-27","sourceUrl":null},{"period":"2019-05-28","value":4.761900,"asOfDate":"2019-05-28","sourceUrl":null},{"period":"2019-05-29","value":4.760700,"asOfDate":"2019-05-29","sourceUrl":null},{"period":"2019-05-30","value":4.758200,"asOfDate":"2019-05-30","sourceUrl":null},{"period":"2019-05-31","value":4.748700,"asOfDate":"2019-05-31","sourceUrl":null},{"period":"2019-06-03","value":4.745000,"asOfDate":"2019-06-03","sourceUrl":null},{"period":"2019-06-04","value":4.734800,"asOfDate":"2019-06-04","sourceUrl":null},{"period":"2019-06-05","value":4.729500,"asOfDate":"2019-06-05","sourceUrl":null},{"period":"2019-06-06","value":4.718300,"asOfDate":"2019-06-06","sourceUrl":null},{"period":"2019-06-07","value":4.719000,"asOfDate":"2019-06-07","sourceUrl":null},{"period":"2019-06-10","value":4.718200,"asOfDate":"2019-06-10","sourceUrl":null},{"period":"2019-06-11","value":4.723200,"asOfDate":"2019-06-11","sourceUrl":null},{"period":"2019-06-12","value":4.722900,"asOfDate":"2019-06-12","sourceUrl":null},{"period":"2019-06-13","value":4.722700,"asOfDate":"2019-06-13","sourceUrl":null},{"period":"2019-06-14","value":4.722800,"asOfDate":"2019-06-14","sourceUrl":null},{"period":"2019-06-18","value":4.724900,"asOfDate":"2019-06-18","sourceUrl":null},{"period":"2019-06-19","value":4.726000,"asOfDate":"2019-06-19","sourceUrl":null},{"period":"2019-06-20","value":4.728700,"asOfDate":"2019-06-20","sourceUrl":null},{"period":"2019-06-21","value":4.723300,"asOfDate":"2019-06-21","sourceUrl":null},{"period":"2019-06-24","value":4.722300,"asOfDate":"2019-06-24","sourceUrl":null},{"period":"2019-06-25","value":4.720500,"asOfDate":"2019-06-25","sourceUrl":null},{"period":"2019-06-26","value":4.719900,"asOfDate":"2019-06-26","sourceUrl":null},{"period":"2019-06-27","value":4.722400,"asOfDate":"2019-06-27","sourceUrl":null},{"period":"2019-06-28","value":4.735100,"asOfDate":"2019-06-28","sourceUrl":null},{"period":"2019-07-01","value":4.732800,"asOfDate":"2019-07-01","sourceUrl":null},{"period":"2019-07-02","value":4.735200,"asOfDate":"2019-07-02","sourceUrl":null},{"period":"2019-07-03","value":4.735600,"asOfDate":"2019-07-03","sourceUrl":null},{"period":"2019-07-04","value":4.724000,"asOfDate":"2019-07-04","sourceUrl":null},{"period":"2019-07-05","value":4.724500,"asOfDate":"2019-07-05","sourceUrl":null},{"period":"2019-07-08","value":4.721400,"asOfDate":"2019-07-08","sourceUrl":null},{"period":"2019-07-09","value":4.726900,"asOfDate":"2019-07-09","sourceUrl":null},{"period":"2019-07-10","value":4.733700,"asOfDate":"2019-07-10","sourceUrl":null},{"period":"2019-07-11","value":4.733900,"asOfDate":"2019-07-11","sourceUrl":null},{"period":"2019-07-12","value":4.731700,"asOfDate":"2019-07-12","sourceUrl":null},{"period":"2019-07-15","value":4.732000,"asOfDate":"2019-07-15","sourceUrl":null},{"period":"2019-07-16","value":4.734000,"asOfDate":"2019-07-16","sourceUrl":null},{"period":"2019-07-17","value":4.734500,"asOfDate":"2019-07-17","sourceUrl":null},{"period":"2019-07-18","value":4.732600,"asOfDate":"2019-07-18","sourceUrl":null},{"period":"2019-07-19","value":4.731500,"asOfDate":"2019-07-19","sourceUrl":null},{"period":"2019-07-22","value":4.723100,"asOfDate":"2019-07-22","sourceUrl":null},{"period":"2019-07-23","value":4.720400,"asOfDate":"2019-07-23","sourceUrl":null},{"period":"2019-07-24","value":4.719400,"asOfDate":"2019-07-24","sourceUrl":null},{"period":"2019-07-25","value":4.721800,"asOfDate":"2019-07-25","sourceUrl":null},{"period":"2019-07-26","value":4.727300,"asOfDate":"2019-07-26","sourceUrl":null},{"period":"2019-07-29","value":4.727800,"asOfDate":"2019-07-29","sourceUrl":null},{"period":"2019-07-30","value":4.730100,"asOfDate":"2019-07-30","sourceUrl":null},{"period":"2019-07-31","value":4.733600,"asOfDate":"2019-07-31","sourceUrl":null},{"period":"2019-08-01","value":4.731700,"asOfDate":"2019-08-01","sourceUrl":null},{"period":"2019-08-02","value":4.734000,"asOfDate":"2019-08-02","sourceUrl":null},{"period":"2019-08-05","value":4.733400,"asOfDate":"2019-08-05","sourceUrl":null},{"period":"2019-08-06","value":4.731100,"asOfDate":"2019-08-06","sourceUrl":null},{"period":"2019-08-07","value":4.730900,"asOfDate":"2019-08-07","sourceUrl":null},{"period":"2019-08-08","value":4.730700,"asOfDate":"2019-08-08","sourceUrl":null},{"period":"2019-08-09","value":4.727300,"asOfDate":"2019-08-09","sourceUrl":null},{"period":"2019-08-12","value":4.726500,"asOfDate":"2019-08-12","sourceUrl":null},{"period":"2019-08-13","value":4.727000,"asOfDate":"2019-08-13","sourceUrl":null},{"period":"2019-08-14","value":4.721600,"asOfDate":"2019-08-14","sourceUrl":null},{"period":"2019-08-16","value":4.727400,"asOfDate":"2019-08-16","sourceUrl":null},{"period":"2019-08-19","value":4.728400,"asOfDate":"2019-08-19","sourceUrl":null},{"period":"2019-08-20","value":4.730500,"asOfDate":"2019-08-20","sourceUrl":null},{"period":"2019-08-21","value":4.727400,"asOfDate":"2019-08-21","sourceUrl":null},{"period":"2019-08-22","value":4.726000,"asOfDate":"2019-08-22","sourceUrl":null},{"period":"2019-08-23","value":4.721600,"asOfDate":"2019-08-23","sourceUrl":null},{"period":"2019-08-26","value":4.725100,"asOfDate":"2019-08-26","sourceUrl":null},{"period":"2019-08-27","value":4.732200,"asOfDate":"2019-08-27","sourceUrl":null},{"period":"2019-08-28","value":4.730500,"asOfDate":"2019-08-28","sourceUrl":null},{"period":"2019-08-29","value":4.727700,"asOfDate":"2019-08-29","sourceUrl":null},{"period":"2019-08-30","value":4.729400,"asOfDate":"2019-08-30","sourceUrl":null},{"period":"2019-09-02","value":4.723000,"asOfDate":"2019-09-02","sourceUrl":null},{"period":"2019-09-03","value":4.727300,"asOfDate":"2019-09-03","sourceUrl":null},{"period":"2019-09-04","value":4.727200,"asOfDate":"2019-09-04","sourceUrl":null},{"period":"2019-09-05","value":4.730000,"asOfDate":"2019-09-05","sourceUrl":null},{"period":"2019-09-06","value":4.733200,"asOfDate":"2019-09-06","sourceUrl":null},{"period":"2019-09-09","value":4.732000,"asOfDate":"2019-09-09","sourceUrl":null},{"period":"2019-09-10","value":4.731800,"asOfDate":"2019-09-10","sourceUrl":null},{"period":"2019-09-11","value":4.734000,"asOfDate":"2019-09-11","sourceUrl":null},{"period":"2019-09-12","value":4.736300,"asOfDate":"2019-09-12","sourceUrl":null},{"period":"2019-09-13","value":4.735400,"asOfDate":"2019-09-13","sourceUrl":null},{"period":"2019-09-16","value":4.734000,"asOfDate":"2019-09-16","sourceUrl":null},{"period":"2019-09-17","value":4.735200,"asOfDate":"2019-09-17","sourceUrl":null},{"period":"2019-09-18","value":4.735400,"asOfDate":"2019-09-18","sourceUrl":null},{"period":"2019-09-19","value":4.741500,"asOfDate":"2019-09-19","sourceUrl":null},{"period":"2019-09-20","value":4.743200,"asOfDate":"2019-09-20","sourceUrl":null},{"period":"2019-09-23","value":4.749100,"asOfDate":"2019-09-23","sourceUrl":null},{"period":"2019-09-24","value":4.748500,"asOfDate":"2019-09-24","sourceUrl":null},{"period":"2019-09-25","value":4.743900,"asOfDate":"2019-09-25","sourceUrl":null},{"period":"2019-09-26","value":4.746000,"asOfDate":"2019-09-26","sourceUrl":null},{"period":"2019-09-27","value":4.750500,"asOfDate":"2019-09-27","sourceUrl":null},{"period":"2019-09-30","value":4.751100,"asOfDate":"2019-09-30","sourceUrl":null},{"period":"2019-10-01","value":4.751200,"asOfDate":"2019-10-01","sourceUrl":null},{"period":"2019-10-02","value":4.749900,"asOfDate":"2019-10-02","sourceUrl":null},{"period":"2019-10-03","value":4.748300,"asOfDate":"2019-10-03","sourceUrl":null},{"period":"2019-10-04","value":4.748300,"asOfDate":"2019-10-04","sourceUrl":null},{"period":"2019-10-07","value":4.747200,"asOfDate":"2019-10-07","sourceUrl":null},{"period":"2019-10-08","value":4.747900,"asOfDate":"2019-10-08","sourceUrl":null},{"period":"2019-10-09","value":4.750200,"asOfDate":"2019-10-09","sourceUrl":null},{"period":"2019-10-10","value":4.749800,"asOfDate":"2019-10-10","sourceUrl":null},{"period":"2019-10-11","value":4.758200,"asOfDate":"2019-10-11","sourceUrl":null},{"period":"2019-10-14","value":4.753600,"asOfDate":"2019-10-14","sourceUrl":null},{"period":"2019-10-15","value":4.752400,"asOfDate":"2019-10-15","sourceUrl":null},{"period":"2019-10-16","value":4.753700,"asOfDate":"2019-10-16","sourceUrl":null},{"period":"2019-10-17","value":4.755000,"asOfDate":"2019-10-17","sourceUrl":null},{"period":"2019-10-18","value":4.755600,"asOfDate":"2019-10-18","sourceUrl":null},{"period":"2019-10-21","value":4.759200,"asOfDate":"2019-10-21","sourceUrl":null},{"period":"2019-10-22","value":4.760100,"asOfDate":"2019-10-22","sourceUrl":null},{"period":"2019-10-23","value":4.760000,"asOfDate":"2019-10-23","sourceUrl":null},{"period":"2019-10-24","value":4.752800,"asOfDate":"2019-10-24","sourceUrl":null},{"period":"2019-10-25","value":4.756300,"asOfDate":"2019-10-25","sourceUrl":null},{"period":"2019-10-28","value":4.756900,"asOfDate":"2019-10-28","sourceUrl":null},{"period":"2019-10-29","value":4.756700,"asOfDate":"2019-10-29","sourceUrl":null},{"period":"2019-10-30","value":4.757200,"asOfDate":"2019-10-30","sourceUrl":null},{"period":"2019-10-31","value":4.757600,"asOfDate":"2019-10-31","sourceUrl":null},{"period":"2019-11-01","value":4.754500,"asOfDate":"2019-11-01","sourceUrl":null},{"period":"2019-11-04","value":4.755000,"asOfDate":"2019-11-04","sourceUrl":null},{"period":"2019-11-05","value":4.754000,"asOfDate":"2019-11-05","sourceUrl":null},{"period":"2019-11-06","value":4.762600,"asOfDate":"2019-11-06","sourceUrl":null},{"period":"2019-11-07","value":4.759700,"asOfDate":"2019-11-07","sourceUrl":null},{"period":"2019-11-08","value":4.761500,"asOfDate":"2019-11-08","sourceUrl":null},{"period":"2019-11-11","value":4.762700,"asOfDate":"2019-11-11","sourceUrl":null},{"period":"2019-11-12","value":4.761900,"asOfDate":"2019-11-12","sourceUrl":null},{"period":"2019-11-13","value":4.763500,"asOfDate":"2019-11-13","sourceUrl":null},{"period":"2019-11-14","value":4.766900,"asOfDate":"2019-11-14","sourceUrl":null},{"period":"2019-11-15","value":4.766700,"asOfDate":"2019-11-15","sourceUrl":null},{"period":"2019-11-18","value":4.772900,"asOfDate":"2019-11-18","sourceUrl":null},{"period":"2019-11-19","value":4.775900,"asOfDate":"2019-11-19","sourceUrl":null},{"period":"2019-11-20","value":4.777600,"asOfDate":"2019-11-20","sourceUrl":null},{"period":"2019-11-21","value":4.780800,"asOfDate":"2019-11-21","sourceUrl":null},{"period":"2019-11-22","value":4.772900,"asOfDate":"2019-11-22","sourceUrl":null},{"period":"2019-11-25","value":4.772200,"asOfDate":"2019-11-25","sourceUrl":null},{"period":"2019-11-26","value":4.776500,"asOfDate":"2019-11-26","sourceUrl":null},{"period":"2019-11-27","value":4.779200,"asOfDate":"2019-11-27","sourceUrl":null},{"period":"2019-11-28","value":4.778800,"asOfDate":"2019-11-28","sourceUrl":null},{"period":"2019-11-29","value":4.778100,"asOfDate":"2019-11-29","sourceUrl":null},{"period":"2019-12-02","value":4.777700,"asOfDate":"2019-12-02","sourceUrl":null},{"period":"2019-12-03","value":4.776200,"asOfDate":"2019-12-03","sourceUrl":null},{"period":"2019-12-04","value":4.774400,"asOfDate":"2019-12-04","sourceUrl":null},{"period":"2019-12-05","value":4.776400,"asOfDate":"2019-12-05","sourceUrl":null},{"period":"2019-12-06","value":4.778500,"asOfDate":"2019-12-06","sourceUrl":null},{"period":"2019-12-09","value":4.777700,"asOfDate":"2019-12-09","sourceUrl":null},{"period":"2019-12-10","value":4.778700,"asOfDate":"2019-12-10","sourceUrl":null},{"period":"2019-12-11","value":4.779400,"asOfDate":"2019-12-11","sourceUrl":null},{"period":"2019-12-12","value":4.779100,"asOfDate":"2019-12-12","sourceUrl":null},{"period":"2019-12-13","value":4.778600,"asOfDate":"2019-12-13","sourceUrl":null},{"period":"2019-12-16","value":4.778100,"asOfDate":"2019-12-16","sourceUrl":null},{"period":"2019-12-17","value":4.776900,"asOfDate":"2019-12-17","sourceUrl":null},{"period":"2019-12-18","value":4.777300,"asOfDate":"2019-12-18","sourceUrl":null},{"period":"2019-12-19","value":4.774000,"asOfDate":"2019-12-19","sourceUrl":null},{"period":"2019-12-20","value":4.773600,"asOfDate":"2019-12-20","sourceUrl":null},{"period":"2019-12-23","value":4.771600,"asOfDate":"2019-12-23","sourceUrl":null},{"period":"2019-12-24","value":4.779400,"asOfDate":"2019-12-24","sourceUrl":null},{"period":"2019-12-27","value":4.779900,"asOfDate":"2019-12-27","sourceUrl":null},{"period":"2019-12-30","value":4.778500,"asOfDate":"2019-12-30","sourceUrl":null},{"period":"2019-12-31","value":4.779300,"asOfDate":"2019-12-31","sourceUrl":null},{"period":"2020-01-03","value":4.778900,"asOfDate":"2020-01-03","sourceUrl":null},{"period":"2020-01-06","value":4.776000,"asOfDate":"2020-01-06","sourceUrl":null},{"period":"2020-01-07","value":4.775000,"asOfDate":"2020-01-07","sourceUrl":null},{"period":"2020-01-08","value":4.777600,"asOfDate":"2020-01-08","sourceUrl":null},{"period":"2020-01-09","value":4.777400,"asOfDate":"2020-01-09","sourceUrl":null},{"period":"2020-01-10","value":4.779500,"asOfDate":"2020-01-10","sourceUrl":null},{"period":"2020-01-13","value":4.779100,"asOfDate":"2020-01-13","sourceUrl":null},{"period":"2020-01-14","value":4.779400,"asOfDate":"2020-01-14","sourceUrl":null},{"period":"2020-01-15","value":4.779800,"asOfDate":"2020-01-15","sourceUrl":null},{"period":"2020-01-16","value":4.779500,"asOfDate":"2020-01-16","sourceUrl":null},{"period":"2020-01-17","value":4.779200,"asOfDate":"2020-01-17","sourceUrl":null},{"period":"2020-01-20","value":4.778800,"asOfDate":"2020-01-20","sourceUrl":null},{"period":"2020-01-21","value":4.779000,"asOfDate":"2020-01-21","sourceUrl":null},{"period":"2020-01-22","value":4.778600,"asOfDate":"2020-01-22","sourceUrl":null},{"period":"2020-01-23","value":4.779000,"asOfDate":"2020-01-23","sourceUrl":null},{"period":"2020-01-27","value":4.779800,"asOfDate":"2020-01-27","sourceUrl":null},{"period":"2020-01-28","value":4.778700,"asOfDate":"2020-01-28","sourceUrl":null},{"period":"2020-01-29","value":4.776900,"asOfDate":"2020-01-29","sourceUrl":null},{"period":"2020-01-30","value":4.779000,"asOfDate":"2020-01-30","sourceUrl":null},{"period":"2020-01-31","value":4.777900,"asOfDate":"2020-01-31","sourceUrl":null},{"period":"2020-02-03","value":4.778800,"asOfDate":"2020-02-03","sourceUrl":null},{"period":"2020-02-04","value":4.777900,"asOfDate":"2020-02-04","sourceUrl":null},{"period":"2020-02-05","value":4.776800,"asOfDate":"2020-02-05","sourceUrl":null},{"period":"2020-02-06","value":4.765100,"asOfDate":"2020-02-06","sourceUrl":null},{"period":"2020-02-07","value":4.764200,"asOfDate":"2020-02-07","sourceUrl":null},{"period":"2020-02-10","value":4.766800,"asOfDate":"2020-02-10","sourceUrl":null},{"period":"2020-02-11","value":4.769600,"asOfDate":"2020-02-11","sourceUrl":null},{"period":"2020-02-12","value":4.766200,"asOfDate":"2020-02-12","sourceUrl":null},{"period":"2020-02-13","value":4.764600,"asOfDate":"2020-02-13","sourceUrl":null},{"period":"2020-02-14","value":4.769400,"asOfDate":"2020-02-14","sourceUrl":null},{"period":"2020-02-17","value":4.774800,"asOfDate":"2020-02-17","sourceUrl":null},{"period":"2020-02-18","value":4.780000,"asOfDate":"2020-02-18","sourceUrl":null},{"period":"2020-02-19","value":4.778900,"asOfDate":"2020-02-19","sourceUrl":null},{"period":"2020-02-20","value":4.783400,"asOfDate":"2020-02-20","sourceUrl":null},{"period":"2020-02-21","value":4.802600,"asOfDate":"2020-02-21","sourceUrl":null},{"period":"2020-02-24","value":4.802400,"asOfDate":"2020-02-24","sourceUrl":null},{"period":"2020-02-25","value":4.807900,"asOfDate":"2020-02-25","sourceUrl":null},{"period":"2020-02-26","value":4.807400,"asOfDate":"2020-02-26","sourceUrl":null},{"period":"2020-02-27","value":4.806800,"asOfDate":"2020-02-27","sourceUrl":null},{"period":"2020-02-28","value":4.812700,"asOfDate":"2020-02-28","sourceUrl":null},{"period":"2020-03-02","value":4.810300,"asOfDate":"2020-03-02","sourceUrl":null},{"period":"2020-03-03","value":4.807400,"asOfDate":"2020-03-03","sourceUrl":null},{"period":"2020-03-04","value":4.805700,"asOfDate":"2020-03-04","sourceUrl":null},{"period":"2020-03-05","value":4.808600,"asOfDate":"2020-03-05","sourceUrl":null},{"period":"2020-03-06","value":4.811000,"asOfDate":"2020-03-06","sourceUrl":null},{"period":"2020-03-09","value":4.818400,"asOfDate":"2020-03-09","sourceUrl":null},{"period":"2020-03-10","value":4.817000,"asOfDate":"2020-03-10","sourceUrl":null},{"period":"2020-03-11","value":4.816700,"asOfDate":"2020-03-11","sourceUrl":null},{"period":"2020-03-12","value":4.815700,"asOfDate":"2020-03-12","sourceUrl":null},{"period":"2020-03-13","value":4.817400,"asOfDate":"2020-03-13","sourceUrl":null},{"period":"2020-03-16","value":4.824200,"asOfDate":"2020-03-16","sourceUrl":null},{"period":"2020-03-17","value":4.844800,"asOfDate":"2020-03-17","sourceUrl":null},{"period":"2020-03-18","value":4.843800,"asOfDate":"2020-03-18","sourceUrl":null},{"period":"2020-03-19","value":4.844000,"asOfDate":"2020-03-19","sourceUrl":null},{"period":"2020-03-20","value":4.844400,"asOfDate":"2020-03-20","sourceUrl":null},{"period":"2020-03-23","value":4.844300,"asOfDate":"2020-03-23","sourceUrl":null},{"period":"2020-03-24","value":4.844500,"asOfDate":"2020-03-24","sourceUrl":null},{"period":"2020-03-25","value":4.836700,"asOfDate":"2020-03-25","sourceUrl":null},{"period":"2020-03-26","value":4.834500,"asOfDate":"2020-03-26","sourceUrl":null},{"period":"2020-03-27","value":4.833200,"asOfDate":"2020-03-27","sourceUrl":null},{"period":"2020-03-30","value":4.829700,"asOfDate":"2020-03-30","sourceUrl":null},{"period":"2020-03-31","value":4.825400,"asOfDate":"2020-03-31","sourceUrl":null},{"period":"2020-04-01","value":4.824600,"asOfDate":"2020-04-01","sourceUrl":null},{"period":"2020-04-02","value":4.828800,"asOfDate":"2020-04-02","sourceUrl":null},{"period":"2020-04-03","value":4.828600,"asOfDate":"2020-04-03","sourceUrl":null},{"period":"2020-04-06","value":4.828000,"asOfDate":"2020-04-06","sourceUrl":null},{"period":"2020-04-07","value":4.831400,"asOfDate":"2020-04-07","sourceUrl":null},{"period":"2020-04-08","value":4.833800,"asOfDate":"2020-04-08","sourceUrl":null},{"period":"2020-04-09","value":4.827800,"asOfDate":"2020-04-09","sourceUrl":null},{"period":"2020-04-10","value":4.827700,"asOfDate":"2020-04-10","sourceUrl":null},{"period":"2020-04-13","value":4.829700,"asOfDate":"2020-04-13","sourceUrl":null},{"period":"2020-04-14","value":4.832700,"asOfDate":"2020-04-14","sourceUrl":null},{"period":"2020-04-15","value":4.834500,"asOfDate":"2020-04-15","sourceUrl":null},{"period":"2020-04-16","value":4.836000,"asOfDate":"2020-04-16","sourceUrl":null},{"period":"2020-04-21","value":4.834500,"asOfDate":"2020-04-21","sourceUrl":null},{"period":"2020-04-22","value":4.838200,"asOfDate":"2020-04-22","sourceUrl":null},{"period":"2020-04-23","value":4.841400,"asOfDate":"2020-04-23","sourceUrl":null},{"period":"2020-04-24","value":4.841200,"asOfDate":"2020-04-24","sourceUrl":null},{"period":"2020-04-27","value":4.836000,"asOfDate":"2020-04-27","sourceUrl":null},{"period":"2020-04-28","value":4.843600,"asOfDate":"2020-04-28","sourceUrl":null},{"period":"2020-04-29","value":4.842500,"asOfDate":"2020-04-29","sourceUrl":null},{"period":"2020-04-30","value":4.842100,"asOfDate":"2020-04-30","sourceUrl":null},{"period":"2020-05-04","value":4.838700,"asOfDate":"2020-05-04","sourceUrl":null},{"period":"2020-05-05","value":4.829000,"asOfDate":"2020-05-05","sourceUrl":null},{"period":"2020-05-06","value":4.825800,"asOfDate":"2020-05-06","sourceUrl":null},{"period":"2020-05-07","value":4.824200,"asOfDate":"2020-05-07","sourceUrl":null},{"period":"2020-05-08","value":4.827800,"asOfDate":"2020-05-08","sourceUrl":null},{"period":"2020-05-11","value":4.829500,"asOfDate":"2020-05-11","sourceUrl":null},{"period":"2020-05-12","value":4.829700,"asOfDate":"2020-05-12","sourceUrl":null},{"period":"2020-05-13","value":4.834900,"asOfDate":"2020-05-13","sourceUrl":null},{"period":"2020-05-14","value":4.837600,"asOfDate":"2020-05-14","sourceUrl":null},{"period":"2020-05-15","value":4.839000,"asOfDate":"2020-05-15","sourceUrl":null},{"period":"2020-05-18","value":4.839200,"asOfDate":"2020-05-18","sourceUrl":null},{"period":"2020-05-19","value":4.839500,"asOfDate":"2020-05-19","sourceUrl":null},{"period":"2020-05-20","value":4.842100,"asOfDate":"2020-05-20","sourceUrl":null},{"period":"2020-05-21","value":4.842500,"asOfDate":"2020-05-21","sourceUrl":null},{"period":"2020-05-22","value":4.842200,"asOfDate":"2020-05-22","sourceUrl":null},{"period":"2020-05-25","value":4.839600,"asOfDate":"2020-05-25","sourceUrl":null},{"period":"2020-05-26","value":4.841500,"asOfDate":"2020-05-26","sourceUrl":null},{"period":"2020-05-27","value":4.843200,"asOfDate":"2020-05-27","sourceUrl":null},{"period":"2020-05-28","value":4.842100,"asOfDate":"2020-05-28","sourceUrl":null},{"period":"2020-05-29","value":4.842600,"asOfDate":"2020-05-29","sourceUrl":null},{"period":"2020-06-02","value":4.841900,"asOfDate":"2020-06-02","sourceUrl":null},{"period":"2020-06-03","value":4.839800,"asOfDate":"2020-06-03","sourceUrl":null},{"period":"2020-06-04","value":4.838700,"asOfDate":"2020-06-04","sourceUrl":null},{"period":"2020-06-05","value":4.839300,"asOfDate":"2020-06-05","sourceUrl":null},{"period":"2020-06-09","value":4.837700,"asOfDate":"2020-06-09","sourceUrl":null},{"period":"2020-06-10","value":4.833800,"asOfDate":"2020-06-10","sourceUrl":null},{"period":"2020-06-11","value":4.835800,"asOfDate":"2020-06-11","sourceUrl":null},{"period":"2020-06-12","value":4.834000,"asOfDate":"2020-06-12","sourceUrl":null},{"period":"2020-06-15","value":4.833700,"asOfDate":"2020-06-15","sourceUrl":null},{"period":"2020-06-16","value":4.836000,"asOfDate":"2020-06-16","sourceUrl":null},{"period":"2020-06-17","value":4.835000,"asOfDate":"2020-06-17","sourceUrl":null},{"period":"2020-06-18","value":4.839400,"asOfDate":"2020-06-18","sourceUrl":null},{"period":"2020-06-19","value":4.842100,"asOfDate":"2020-06-19","sourceUrl":null},{"period":"2020-06-22","value":4.841500,"asOfDate":"2020-06-22","sourceUrl":null},{"period":"2020-06-23","value":4.842800,"asOfDate":"2020-06-23","sourceUrl":null},{"period":"2020-06-24","value":4.843200,"asOfDate":"2020-06-24","sourceUrl":null},{"period":"2020-06-25","value":4.842200,"asOfDate":"2020-06-25","sourceUrl":null},{"period":"2020-06-26","value":4.842100,"asOfDate":"2020-06-26","sourceUrl":null},{"period":"2020-06-29","value":4.843900,"asOfDate":"2020-06-29","sourceUrl":null},{"period":"2020-06-30","value":4.842300,"asOfDate":"2020-06-30","sourceUrl":null},{"period":"2020-07-01","value":4.837200,"asOfDate":"2020-07-01","sourceUrl":null},{"period":"2020-07-02","value":4.831900,"asOfDate":"2020-07-02","sourceUrl":null},{"period":"2020-07-03","value":4.837800,"asOfDate":"2020-07-03","sourceUrl":null},{"period":"2020-07-06","value":4.836500,"asOfDate":"2020-07-06","sourceUrl":null},{"period":"2020-07-07","value":4.839700,"asOfDate":"2020-07-07","sourceUrl":null},{"period":"2020-07-08","value":4.840600,"asOfDate":"2020-07-08","sourceUrl":null},{"period":"2020-07-09","value":4.840800,"asOfDate":"2020-07-09","sourceUrl":null},{"period":"2020-07-10","value":4.841800,"asOfDate":"2020-07-10","sourceUrl":null},{"period":"2020-07-13","value":4.842300,"asOfDate":"2020-07-13","sourceUrl":null},{"period":"2020-07-14","value":4.843000,"asOfDate":"2020-07-14","sourceUrl":null},{"period":"2020-07-15","value":4.843300,"asOfDate":"2020-07-15","sourceUrl":null},{"period":"2020-07-16","value":4.842900,"asOfDate":"2020-07-16","sourceUrl":null},{"period":"2020-07-17","value":4.842800,"asOfDate":"2020-07-17","sourceUrl":null},{"period":"2020-07-20","value":4.842700,"asOfDate":"2020-07-20","sourceUrl":null},{"period":"2020-07-21","value":4.841700,"asOfDate":"2020-07-21","sourceUrl":null},{"period":"2020-07-22","value":4.840100,"asOfDate":"2020-07-22","sourceUrl":null},{"period":"2020-07-23","value":4.835300,"asOfDate":"2020-07-23","sourceUrl":null},{"period":"2020-07-24","value":4.834000,"asOfDate":"2020-07-24","sourceUrl":null},{"period":"2020-07-27","value":4.827600,"asOfDate":"2020-07-27","sourceUrl":null},{"period":"2020-07-28","value":4.833500,"asOfDate":"2020-07-28","sourceUrl":null},{"period":"2020-07-29","value":4.834200,"asOfDate":"2020-07-29","sourceUrl":null},{"period":"2020-07-30","value":4.832100,"asOfDate":"2020-07-30","sourceUrl":null},{"period":"2020-07-31","value":4.831600,"asOfDate":"2020-07-31","sourceUrl":null},{"period":"2020-08-03","value":4.835100,"asOfDate":"2020-08-03","sourceUrl":null},{"period":"2020-08-04","value":4.834100,"asOfDate":"2020-08-04","sourceUrl":null},{"period":"2020-08-05","value":4.833600,"asOfDate":"2020-08-05","sourceUrl":null},{"period":"2020-08-06","value":4.835900,"asOfDate":"2020-08-06","sourceUrl":null},{"period":"2020-08-07","value":4.837500,"asOfDate":"2020-08-07","sourceUrl":null},{"period":"2020-08-10","value":4.835900,"asOfDate":"2020-08-10","sourceUrl":null},{"period":"2020-08-11","value":4.834700,"asOfDate":"2020-08-11","sourceUrl":null},{"period":"2020-08-12","value":4.835700,"asOfDate":"2020-08-12","sourceUrl":null},{"period":"2020-08-13","value":4.834400,"asOfDate":"2020-08-13","sourceUrl":null},{"period":"2020-08-14","value":4.835800,"asOfDate":"2020-08-14","sourceUrl":null},{"period":"2020-08-17","value":4.834400,"asOfDate":"2020-08-17","sourceUrl":null},{"period":"2020-08-18","value":4.834900,"asOfDate":"2020-08-18","sourceUrl":null},{"period":"2020-08-19","value":4.839000,"asOfDate":"2020-08-19","sourceUrl":null},{"period":"2020-08-20","value":4.839600,"asOfDate":"2020-08-20","sourceUrl":null},{"period":"2020-08-21","value":4.840000,"asOfDate":"2020-08-21","sourceUrl":null},{"period":"2020-08-24","value":4.840200,"asOfDate":"2020-08-24","sourceUrl":null},{"period":"2020-08-25","value":4.839200,"asOfDate":"2020-08-25","sourceUrl":null},{"period":"2020-08-26","value":4.840400,"asOfDate":"2020-08-26","sourceUrl":null},{"period":"2020-08-27","value":4.842400,"asOfDate":"2020-08-27","sourceUrl":null},{"period":"2020-08-28","value":4.838700,"asOfDate":"2020-08-28","sourceUrl":null},{"period":"2020-08-31","value":4.840400,"asOfDate":"2020-08-31","sourceUrl":null},{"period":"2020-09-01","value":4.839300,"asOfDate":"2020-09-01","sourceUrl":null},{"period":"2020-09-02","value":4.840900,"asOfDate":"2020-09-02","sourceUrl":null},{"period":"2020-09-03","value":4.844200,"asOfDate":"2020-09-03","sourceUrl":null},{"period":"2020-09-04","value":4.849200,"asOfDate":"2020-09-04","sourceUrl":null},{"period":"2020-09-07","value":4.855200,"asOfDate":"2020-09-07","sourceUrl":null},{"period":"2020-09-08","value":4.854500,"asOfDate":"2020-09-08","sourceUrl":null},{"period":"2020-09-09","value":4.859000,"asOfDate":"2020-09-09","sourceUrl":null},{"period":"2020-09-10","value":4.857300,"asOfDate":"2020-09-10","sourceUrl":null},{"period":"2020-09-11","value":4.856700,"asOfDate":"2020-09-11","sourceUrl":null},{"period":"2020-09-14","value":4.857300,"asOfDate":"2020-09-14","sourceUrl":null},{"period":"2020-09-15","value":4.856700,"asOfDate":"2020-09-15","sourceUrl":null},{"period":"2020-09-16","value":4.858600,"asOfDate":"2020-09-16","sourceUrl":null},{"period":"2020-09-17","value":4.859500,"asOfDate":"2020-09-17","sourceUrl":null},{"period":"2020-09-18","value":4.858200,"asOfDate":"2020-09-18","sourceUrl":null},{"period":"2020-09-21","value":4.858300,"asOfDate":"2020-09-21","sourceUrl":null},{"period":"2020-09-22","value":4.859000,"asOfDate":"2020-09-22","sourceUrl":null},{"period":"2020-09-23","value":4.864100,"asOfDate":"2020-09-23","sourceUrl":null},{"period":"2020-09-24","value":4.872200,"asOfDate":"2020-09-24","sourceUrl":null},{"period":"2020-09-25","value":4.875000,"asOfDate":"2020-09-25","sourceUrl":null},{"period":"2020-09-28","value":4.870500,"asOfDate":"2020-09-28","sourceUrl":null},{"period":"2020-09-29","value":4.873800,"asOfDate":"2020-09-29","sourceUrl":null},{"period":"2020-09-30","value":4.869800,"asOfDate":"2020-09-30","sourceUrl":null},{"period":"2020-10-01","value":4.872100,"asOfDate":"2020-10-01","sourceUrl":null},{"period":"2020-10-02","value":4.871800,"asOfDate":"2020-10-02","sourceUrl":null},{"period":"2020-10-05","value":4.869500,"asOfDate":"2020-10-05","sourceUrl":null},{"period":"2020-10-06","value":4.874200,"asOfDate":"2020-10-06","sourceUrl":null},{"period":"2020-10-07","value":4.872900,"asOfDate":"2020-10-07","sourceUrl":null},{"period":"2020-10-08","value":4.874100,"asOfDate":"2020-10-08","sourceUrl":null},{"period":"2020-10-09","value":4.872000,"asOfDate":"2020-10-09","sourceUrl":null},{"period":"2020-10-12","value":4.871800,"asOfDate":"2020-10-12","sourceUrl":null},{"period":"2020-10-13","value":4.873900,"asOfDate":"2020-10-13","sourceUrl":null},{"period":"2020-10-14","value":4.873400,"asOfDate":"2020-10-14","sourceUrl":null},{"period":"2020-10-15","value":4.873600,"asOfDate":"2020-10-15","sourceUrl":null},{"period":"2020-10-16","value":4.873700,"asOfDate":"2020-10-16","sourceUrl":null},{"period":"2020-10-19","value":4.874600,"asOfDate":"2020-10-19","sourceUrl":null},{"period":"2020-10-20","value":4.873800,"asOfDate":"2020-10-20","sourceUrl":null},{"period":"2020-10-21","value":4.873700,"asOfDate":"2020-10-21","sourceUrl":null},{"period":"2020-10-22","value":4.873000,"asOfDate":"2020-10-22","sourceUrl":null},{"period":"2020-10-23","value":4.874400,"asOfDate":"2020-10-23","sourceUrl":null},{"period":"2020-10-26","value":4.873100,"asOfDate":"2020-10-26","sourceUrl":null},{"period":"2020-10-27","value":4.874100,"asOfDate":"2020-10-27","sourceUrl":null},{"period":"2020-10-28","value":4.874600,"asOfDate":"2020-10-28","sourceUrl":null},{"period":"2020-10-29","value":4.874700,"asOfDate":"2020-10-29","sourceUrl":null},{"period":"2020-10-30","value":4.874300,"asOfDate":"2020-10-30","sourceUrl":null},{"period":"2020-11-02","value":4.864300,"asOfDate":"2020-11-02","sourceUrl":null},{"period":"2020-11-03","value":4.867500,"asOfDate":"2020-11-03","sourceUrl":null},{"period":"2020-11-04","value":4.867200,"asOfDate":"2020-11-04","sourceUrl":null},{"period":"2020-11-05","value":4.865700,"asOfDate":"2020-11-05","sourceUrl":null},{"period":"2020-11-06","value":4.866800,"asOfDate":"2020-11-06","sourceUrl":null},{"period":"2020-11-09","value":4.867400,"asOfDate":"2020-11-09","sourceUrl":null},{"period":"2020-11-10","value":4.866700,"asOfDate":"2020-11-10","sourceUrl":null},{"period":"2020-11-11","value":4.867800,"asOfDate":"2020-11-11","sourceUrl":null},{"period":"2020-11-12","value":4.868600,"asOfDate":"2020-11-12","sourceUrl":null},{"period":"2020-11-13","value":4.869000,"asOfDate":"2020-11-13","sourceUrl":null},{"period":"2020-11-16","value":4.871500,"asOfDate":"2020-11-16","sourceUrl":null},{"period":"2020-11-17","value":4.872900,"asOfDate":"2020-11-17","sourceUrl":null},{"period":"2020-11-18","value":4.872500,"asOfDate":"2020-11-18","sourceUrl":null},{"period":"2020-11-19","value":4.872900,"asOfDate":"2020-11-19","sourceUrl":null},{"period":"2020-11-20","value":4.873000,"asOfDate":"2020-11-20","sourceUrl":null},{"period":"2020-11-23","value":4.873200,"asOfDate":"2020-11-23","sourceUrl":null},{"period":"2020-11-24","value":4.870300,"asOfDate":"2020-11-24","sourceUrl":null},{"period":"2020-11-25","value":4.873000,"asOfDate":"2020-11-25","sourceUrl":null},{"period":"2020-11-26","value":4.873800,"asOfDate":"2020-11-26","sourceUrl":null},{"period":"2020-11-27","value":4.873500,"asOfDate":"2020-11-27","sourceUrl":null},{"period":"2020-12-02","value":4.872100,"asOfDate":"2020-12-02","sourceUrl":null},{"period":"2020-12-03","value":4.873600,"asOfDate":"2020-12-03","sourceUrl":null},{"period":"2020-12-04","value":4.872500,"asOfDate":"2020-12-04","sourceUrl":null},{"period":"2020-12-07","value":4.873300,"asOfDate":"2020-12-07","sourceUrl":null},{"period":"2020-12-08","value":4.873500,"asOfDate":"2020-12-08","sourceUrl":null},{"period":"2020-12-09","value":4.868000,"asOfDate":"2020-12-09","sourceUrl":null},{"period":"2020-12-10","value":4.869200,"asOfDate":"2020-12-10","sourceUrl":null},{"period":"2020-12-11","value":4.869300,"asOfDate":"2020-12-11","sourceUrl":null},{"period":"2020-12-14","value":4.873000,"asOfDate":"2020-12-14","sourceUrl":null},{"period":"2020-12-15","value":4.868600,"asOfDate":"2020-12-15","sourceUrl":null},{"period":"2020-12-16","value":4.868400,"asOfDate":"2020-12-16","sourceUrl":null},{"period":"2020-12-17","value":4.869700,"asOfDate":"2020-12-17","sourceUrl":null},{"period":"2020-12-18","value":4.867700,"asOfDate":"2020-12-18","sourceUrl":null},{"period":"2020-12-21","value":4.866300,"asOfDate":"2020-12-21","sourceUrl":null},{"period":"2020-12-22","value":4.864900,"asOfDate":"2020-12-22","sourceUrl":null},{"period":"2020-12-23","value":4.870500,"asOfDate":"2020-12-23","sourceUrl":null},{"period":"2020-12-24","value":4.872000,"asOfDate":"2020-12-24","sourceUrl":null},{"period":"2020-12-28","value":4.873500,"asOfDate":"2020-12-28","sourceUrl":null},{"period":"2020-12-29","value":4.874300,"asOfDate":"2020-12-29","sourceUrl":null},{"period":"2020-12-30","value":4.874400,"asOfDate":"2020-12-30","sourceUrl":null},{"period":"2020-12-31","value":4.869400,"asOfDate":"2020-12-31","sourceUrl":null},{"period":"2021-01-04","value":4.869100,"asOfDate":"2021-01-04","sourceUrl":null},{"period":"2021-01-05","value":4.871000,"asOfDate":"2021-01-05","sourceUrl":null},{"period":"2021-01-06","value":4.870000,"asOfDate":"2021-01-06","sourceUrl":null},{"period":"2021-01-07","value":4.870100,"asOfDate":"2021-01-07","sourceUrl":null},{"period":"2021-01-08","value":4.870400,"asOfDate":"2021-01-08","sourceUrl":null},{"period":"2021-01-11","value":4.870900,"asOfDate":"2021-01-11","sourceUrl":null},{"period":"2021-01-12","value":4.871500,"asOfDate":"2021-01-12","sourceUrl":null},{"period":"2021-01-13","value":4.873800,"asOfDate":"2021-01-13","sourceUrl":null},{"period":"2021-01-14","value":4.872800,"asOfDate":"2021-01-14","sourceUrl":null},{"period":"2021-01-15","value":4.873700,"asOfDate":"2021-01-15","sourceUrl":null},{"period":"2021-01-18","value":4.874000,"asOfDate":"2021-01-18","sourceUrl":null},{"period":"2021-01-19","value":4.874200,"asOfDate":"2021-01-19","sourceUrl":null},{"period":"2021-01-20","value":4.874100,"asOfDate":"2021-01-20","sourceUrl":null},{"period":"2021-01-21","value":4.873800,"asOfDate":"2021-01-21","sourceUrl":null},{"period":"2021-01-22","value":4.874000,"asOfDate":"2021-01-22","sourceUrl":null},{"period":"2021-01-25","value":4.874400,"asOfDate":"2021-01-25","sourceUrl":null},{"period":"2021-01-26","value":4.874600,"asOfDate":"2021-01-26","sourceUrl":null},{"period":"2021-01-27","value":4.874500,"asOfDate":"2021-01-27","sourceUrl":null},{"period":"2021-01-28","value":4.874200,"asOfDate":"2021-01-28","sourceUrl":null},{"period":"2021-01-29","value":4.874300,"asOfDate":"2021-01-29","sourceUrl":null},{"period":"2021-02-01","value":4.872800,"asOfDate":"2021-02-01","sourceUrl":null},{"period":"2021-02-02","value":4.873900,"asOfDate":"2021-02-02","sourceUrl":null},{"period":"2021-02-03","value":4.871300,"asOfDate":"2021-02-03","sourceUrl":null},{"period":"2021-02-04","value":4.874200,"asOfDate":"2021-02-04","sourceUrl":null},{"period":"2021-02-05","value":4.874400,"asOfDate":"2021-02-05","sourceUrl":null},{"period":"2021-02-08","value":4.874000,"asOfDate":"2021-02-08","sourceUrl":null},{"period":"2021-02-09","value":4.874500,"asOfDate":"2021-02-09","sourceUrl":null},{"period":"2021-02-10","value":4.874400,"asOfDate":"2021-02-10","sourceUrl":null},{"period":"2021-02-11","value":4.874100,"asOfDate":"2021-02-11","sourceUrl":null},{"period":"2021-02-12","value":4.874300,"asOfDate":"2021-02-12","sourceUrl":null},{"period":"2021-02-15","value":4.874500,"asOfDate":"2021-02-15","sourceUrl":null},{"period":"2021-02-16","value":4.874700,"asOfDate":"2021-02-16","sourceUrl":null},{"period":"2021-02-17","value":4.874600,"asOfDate":"2021-02-17","sourceUrl":null},{"period":"2021-02-18","value":4.874800,"asOfDate":"2021-02-18","sourceUrl":null},{"period":"2021-02-19","value":4.874700,"asOfDate":"2021-02-19","sourceUrl":null},{"period":"2021-02-22","value":4.874600,"asOfDate":"2021-02-22","sourceUrl":null},{"period":"2021-02-23","value":4.874500,"asOfDate":"2021-02-23","sourceUrl":null},{"period":"2021-02-24","value":4.874300,"asOfDate":"2021-02-24","sourceUrl":null},{"period":"2021-02-25","value":4.872500,"asOfDate":"2021-02-25","sourceUrl":null},{"period":"2021-02-26","value":4.874500,"asOfDate":"2021-02-26","sourceUrl":null},{"period":"2021-03-01","value":4.874400,"asOfDate":"2021-03-01","sourceUrl":null},{"period":"2021-03-02","value":4.874700,"asOfDate":"2021-03-02","sourceUrl":null},{"period":"2021-03-03","value":4.876800,"asOfDate":"2021-03-03","sourceUrl":null},{"period":"2021-03-04","value":4.878400,"asOfDate":"2021-03-04","sourceUrl":null},{"period":"2021-03-05","value":4.883100,"asOfDate":"2021-03-05","sourceUrl":null},{"period":"2021-03-08","value":4.883800,"asOfDate":"2021-03-08","sourceUrl":null},{"period":"2021-03-09","value":4.884900,"asOfDate":"2021-03-09","sourceUrl":null},{"period":"2021-03-10","value":4.886300,"asOfDate":"2021-03-10","sourceUrl":null},{"period":"2021-03-11","value":4.885400,"asOfDate":"2021-03-11","sourceUrl":null},{"period":"2021-03-12","value":4.885400,"asOfDate":"2021-03-12","sourceUrl":null},{"period":"2021-03-15","value":4.884600,"asOfDate":"2021-03-15","sourceUrl":null},{"period":"2021-03-16","value":4.886100,"asOfDate":"2021-03-16","sourceUrl":null},{"period":"2021-03-17","value":4.887900,"asOfDate":"2021-03-17","sourceUrl":null},{"period":"2021-03-18","value":4.887600,"asOfDate":"2021-03-18","sourceUrl":null},{"period":"2021-03-19","value":4.885800,"asOfDate":"2021-03-19","sourceUrl":null},{"period":"2021-03-22","value":4.885000,"asOfDate":"2021-03-22","sourceUrl":null},{"period":"2021-03-23","value":4.888800,"asOfDate":"2021-03-23","sourceUrl":null},{"period":"2021-03-24","value":4.888600,"asOfDate":"2021-03-24","sourceUrl":null},{"period":"2021-03-25","value":4.886400,"asOfDate":"2021-03-25","sourceUrl":null},{"period":"2021-03-26","value":4.886900,"asOfDate":"2021-03-26","sourceUrl":null},{"period":"2021-03-29","value":4.897200,"asOfDate":"2021-03-29","sourceUrl":null},{"period":"2021-03-30","value":4.915600,"asOfDate":"2021-03-30","sourceUrl":null},{"period":"2021-03-31","value":4.925100,"asOfDate":"2021-03-31","sourceUrl":null},{"period":"2021-04-01","value":4.911700,"asOfDate":"2021-04-01","sourceUrl":null},{"period":"2021-04-02","value":4.910600,"asOfDate":"2021-04-02","sourceUrl":null},{"period":"2021-04-05","value":4.916100,"asOfDate":"2021-04-05","sourceUrl":null},{"period":"2021-04-06","value":4.917000,"asOfDate":"2021-04-06","sourceUrl":null},{"period":"2021-04-07","value":4.916800,"asOfDate":"2021-04-07","sourceUrl":null},{"period":"2021-04-08","value":4.922800,"asOfDate":"2021-04-08","sourceUrl":null},{"period":"2021-04-09","value":4.921200,"asOfDate":"2021-04-09","sourceUrl":null},{"period":"2021-04-12","value":4.920500,"asOfDate":"2021-04-12","sourceUrl":null},{"period":"2021-04-13","value":4.922500,"asOfDate":"2021-04-13","sourceUrl":null},{"period":"2021-04-14","value":4.922600,"asOfDate":"2021-04-14","sourceUrl":null},{"period":"2021-04-15","value":4.924500,"asOfDate":"2021-04-15","sourceUrl":null},{"period":"2021-04-16","value":4.924300,"asOfDate":"2021-04-16","sourceUrl":null},{"period":"2021-04-19","value":4.926100,"asOfDate":"2021-04-19","sourceUrl":null},{"period":"2021-04-20","value":4.927900,"asOfDate":"2021-04-20","sourceUrl":null},{"period":"2021-04-21","value":4.926000,"asOfDate":"2021-04-21","sourceUrl":null},{"period":"2021-04-22","value":4.925500,"asOfDate":"2021-04-22","sourceUrl":null},{"period":"2021-04-23","value":4.925700,"asOfDate":"2021-04-23","sourceUrl":null},{"period":"2021-04-26","value":4.923800,"asOfDate":"2021-04-26","sourceUrl":null},{"period":"2021-04-27","value":4.926000,"asOfDate":"2021-04-27","sourceUrl":null},{"period":"2021-04-28","value":4.927000,"asOfDate":"2021-04-28","sourceUrl":null},{"period":"2021-04-29","value":4.924700,"asOfDate":"2021-04-29","sourceUrl":null},{"period":"2021-05-04","value":4.925600,"asOfDate":"2021-05-04","sourceUrl":null},{"period":"2021-05-05","value":4.925400,"asOfDate":"2021-05-05","sourceUrl":null},{"period":"2021-05-06","value":4.926600,"asOfDate":"2021-05-06","sourceUrl":null},{"period":"2021-05-07","value":4.926200,"asOfDate":"2021-05-07","sourceUrl":null},{"period":"2021-05-10","value":4.925900,"asOfDate":"2021-05-10","sourceUrl":null},{"period":"2021-05-11","value":4.926500,"asOfDate":"2021-05-11","sourceUrl":null},{"period":"2021-05-12","value":4.926300,"asOfDate":"2021-05-12","sourceUrl":null},{"period":"2021-05-13","value":4.926500,"asOfDate":"2021-05-13","sourceUrl":null},{"period":"2021-05-14","value":4.925300,"asOfDate":"2021-05-14","sourceUrl":null},{"period":"2021-05-17","value":4.925600,"asOfDate":"2021-05-17","sourceUrl":null},{"period":"2021-05-18","value":4.926800,"asOfDate":"2021-05-18","sourceUrl":null},{"period":"2021-05-19","value":4.926700,"asOfDate":"2021-05-19","sourceUrl":null},{"period":"2021-05-20","value":4.926500,"asOfDate":"2021-05-20","sourceUrl":null},{"period":"2021-05-21","value":4.926800,"asOfDate":"2021-05-21","sourceUrl":null},{"period":"2021-05-24","value":4.926100,"asOfDate":"2021-05-24","sourceUrl":null},{"period":"2021-05-25","value":4.924600,"asOfDate":"2021-05-25","sourceUrl":null},{"period":"2021-05-26","value":4.922500,"asOfDate":"2021-05-26","sourceUrl":null},{"period":"2021-05-27","value":4.916000,"asOfDate":"2021-05-27","sourceUrl":null},{"period":"2021-05-28","value":4.919000,"asOfDate":"2021-05-28","sourceUrl":null},{"period":"2021-05-31","value":4.919800,"asOfDate":"2021-05-31","sourceUrl":null},{"period":"2021-06-02","value":4.919700,"asOfDate":"2021-06-02","sourceUrl":null},{"period":"2021-06-03","value":4.922700,"asOfDate":"2021-06-03","sourceUrl":null},{"period":"2021-06-04","value":4.922800,"asOfDate":"2021-06-04","sourceUrl":null},{"period":"2021-06-07","value":4.923000,"asOfDate":"2021-06-07","sourceUrl":null},{"period":"2021-06-08","value":4.922900,"asOfDate":"2021-06-08","sourceUrl":null},{"period":"2021-06-09","value":4.923200,"asOfDate":"2021-06-09","sourceUrl":null},{"period":"2021-06-10","value":4.921800,"asOfDate":"2021-06-10","sourceUrl":null},{"period":"2021-06-11","value":4.920200,"asOfDate":"2021-06-11","sourceUrl":null},{"period":"2021-06-14","value":4.918800,"asOfDate":"2021-06-14","sourceUrl":null},{"period":"2021-06-15","value":4.924300,"asOfDate":"2021-06-15","sourceUrl":null},{"period":"2021-06-16","value":4.924100,"asOfDate":"2021-06-16","sourceUrl":null},{"period":"2021-06-17","value":4.924200,"asOfDate":"2021-06-17","sourceUrl":null},{"period":"2021-06-18","value":4.925000,"asOfDate":"2021-06-18","sourceUrl":null},{"period":"2021-06-22","value":4.925300,"asOfDate":"2021-06-22","sourceUrl":null},{"period":"2021-06-23","value":4.925900,"asOfDate":"2021-06-23","sourceUrl":null},{"period":"2021-06-24","value":4.924200,"asOfDate":"2021-06-24","sourceUrl":null},{"period":"2021-06-25","value":4.925400,"asOfDate":"2021-06-25","sourceUrl":null},{"period":"2021-06-28","value":4.926000,"asOfDate":"2021-06-28","sourceUrl":null},{"period":"2021-06-29","value":4.926200,"asOfDate":"2021-06-29","sourceUrl":null},{"period":"2021-06-30","value":4.926700,"asOfDate":"2021-06-30","sourceUrl":null},{"period":"2021-07-01","value":4.926100,"asOfDate":"2021-07-01","sourceUrl":null},{"period":"2021-07-02","value":4.926900,"asOfDate":"2021-07-02","sourceUrl":null},{"period":"2021-07-05","value":4.926600,"asOfDate":"2021-07-05","sourceUrl":null},{"period":"2021-07-06","value":4.926500,"asOfDate":"2021-07-06","sourceUrl":null},{"period":"2021-07-07","value":4.927000,"asOfDate":"2021-07-07","sourceUrl":null},{"period":"2021-07-08","value":4.926800,"asOfDate":"2021-07-08","sourceUrl":null},{"period":"2021-07-09","value":4.928100,"asOfDate":"2021-07-09","sourceUrl":null},{"period":"2021-07-12","value":4.927500,"asOfDate":"2021-07-12","sourceUrl":null},{"period":"2021-07-13","value":4.927800,"asOfDate":"2021-07-13","sourceUrl":null},{"period":"2021-07-14","value":4.928300,"asOfDate":"2021-07-14","sourceUrl":null},{"period":"2021-07-15","value":4.927700,"asOfDate":"2021-07-15","sourceUrl":null},{"period":"2021-07-16","value":4.927400,"asOfDate":"2021-07-16","sourceUrl":null},{"period":"2021-07-19","value":4.926200,"asOfDate":"2021-07-19","sourceUrl":null},{"period":"2021-07-20","value":4.925300,"asOfDate":"2021-07-20","sourceUrl":null},{"period":"2021-07-21","value":4.924700,"asOfDate":"2021-07-21","sourceUrl":null},{"period":"2021-07-22","value":4.924100,"asOfDate":"2021-07-22","sourceUrl":null},{"period":"2021-07-23","value":4.921900,"asOfDate":"2021-07-23","sourceUrl":null},{"period":"2021-07-26","value":4.920800,"asOfDate":"2021-07-26","sourceUrl":null},{"period":"2021-07-27","value":4.919400,"asOfDate":"2021-07-27","sourceUrl":null},{"period":"2021-07-28","value":4.919700,"asOfDate":"2021-07-28","sourceUrl":null},{"period":"2021-07-29","value":4.920900,"asOfDate":"2021-07-29","sourceUrl":null},{"period":"2021-07-30","value":4.919800,"asOfDate":"2021-07-30","sourceUrl":null},{"period":"2021-08-02","value":4.917100,"asOfDate":"2021-08-02","sourceUrl":null},{"period":"2021-08-03","value":4.918300,"asOfDate":"2021-08-03","sourceUrl":null},{"period":"2021-08-04","value":4.918400,"asOfDate":"2021-08-04","sourceUrl":null},{"period":"2021-08-05","value":4.917600,"asOfDate":"2021-08-05","sourceUrl":null},{"period":"2021-08-06","value":4.914500,"asOfDate":"2021-08-06","sourceUrl":null},{"period":"2021-08-09","value":4.913100,"asOfDate":"2021-08-09","sourceUrl":null},{"period":"2021-08-10","value":4.916100,"asOfDate":"2021-08-10","sourceUrl":null},{"period":"2021-08-11","value":4.915800,"asOfDate":"2021-08-11","sourceUrl":null},{"period":"2021-08-12","value":4.914800,"asOfDate":"2021-08-12","sourceUrl":null},{"period":"2021-08-13","value":4.911800,"asOfDate":"2021-08-13","sourceUrl":null},{"period":"2021-08-16","value":4.912000,"asOfDate":"2021-08-16","sourceUrl":null},{"period":"2021-08-17","value":4.923200,"asOfDate":"2021-08-17","sourceUrl":null},{"period":"2021-08-18","value":4.925900,"asOfDate":"2021-08-18","sourceUrl":null},{"period":"2021-08-19","value":4.927800,"asOfDate":"2021-08-19","sourceUrl":null},{"period":"2021-08-20","value":4.933800,"asOfDate":"2021-08-20","sourceUrl":null},{"period":"2021-08-23","value":4.933500,"asOfDate":"2021-08-23","sourceUrl":null},{"period":"2021-08-24","value":4.928600,"asOfDate":"2021-08-24","sourceUrl":null},{"period":"2021-08-25","value":4.928400,"asOfDate":"2021-08-25","sourceUrl":null},{"period":"2021-08-26","value":4.930600,"asOfDate":"2021-08-26","sourceUrl":null},{"period":"2021-08-27","value":4.933400,"asOfDate":"2021-08-27","sourceUrl":null},{"period":"2021-08-30","value":4.934900,"asOfDate":"2021-08-30","sourceUrl":null},{"period":"2021-08-31","value":4.934800,"asOfDate":"2021-08-31","sourceUrl":null},{"period":"2021-09-01","value":4.934500,"asOfDate":"2021-09-01","sourceUrl":null},{"period":"2021-09-02","value":4.938600,"asOfDate":"2021-09-02","sourceUrl":null},{"period":"2021-09-03","value":4.941600,"asOfDate":"2021-09-03","sourceUrl":null},{"period":"2021-09-06","value":4.947500,"asOfDate":"2021-09-06","sourceUrl":null},{"period":"2021-09-07","value":4.948800,"asOfDate":"2021-09-07","sourceUrl":null},{"period":"2021-09-08","value":4.947900,"asOfDate":"2021-09-08","sourceUrl":null},{"period":"2021-09-09","value":4.948200,"asOfDate":"2021-09-09","sourceUrl":null},{"period":"2021-09-10","value":4.943200,"asOfDate":"2021-09-10","sourceUrl":null},{"period":"2021-09-13","value":4.944400,"asOfDate":"2021-09-13","sourceUrl":null},{"period":"2021-09-14","value":4.947500,"asOfDate":"2021-09-14","sourceUrl":null},{"period":"2021-09-15","value":4.948100,"asOfDate":"2021-09-15","sourceUrl":null},{"period":"2021-09-16","value":4.948200,"asOfDate":"2021-09-16","sourceUrl":null},{"period":"2021-09-17","value":4.947300,"asOfDate":"2021-09-17","sourceUrl":null},{"period":"2021-09-20","value":4.948100,"asOfDate":"2021-09-20","sourceUrl":null},{"period":"2021-09-21","value":4.948500,"asOfDate":"2021-09-21","sourceUrl":null},{"period":"2021-09-22","value":4.949500,"asOfDate":"2021-09-22","sourceUrl":null},{"period":"2021-09-23","value":4.949000,"asOfDate":"2021-09-23","sourceUrl":null},{"period":"2021-09-24","value":4.949100,"asOfDate":"2021-09-24","sourceUrl":null},{"period":"2021-09-27","value":4.948800,"asOfDate":"2021-09-27","sourceUrl":null},{"period":"2021-09-28","value":4.948100,"asOfDate":"2021-09-28","sourceUrl":null},{"period":"2021-09-29","value":4.948000,"asOfDate":"2021-09-29","sourceUrl":null},{"period":"2021-09-30","value":4.947100,"asOfDate":"2021-09-30","sourceUrl":null},{"period":"2021-10-01","value":4.947900,"asOfDate":"2021-10-01","sourceUrl":null},{"period":"2021-10-04","value":4.946900,"asOfDate":"2021-10-04","sourceUrl":null},{"period":"2021-10-05","value":4.948500,"asOfDate":"2021-10-05","sourceUrl":null},{"period":"2021-10-06","value":4.948300,"asOfDate":"2021-10-06","sourceUrl":null},{"period":"2021-10-07","value":4.947500,"asOfDate":"2021-10-07","sourceUrl":null},{"period":"2021-10-08","value":4.947000,"asOfDate":"2021-10-08","sourceUrl":null},{"period":"2021-10-11","value":4.948600,"asOfDate":"2021-10-11","sourceUrl":null},{"period":"2021-10-12","value":4.948500,"asOfDate":"2021-10-12","sourceUrl":null},{"period":"2021-10-13","value":4.949000,"asOfDate":"2021-10-13","sourceUrl":null},{"period":"2021-10-14","value":4.948800,"asOfDate":"2021-10-14","sourceUrl":null},{"period":"2021-10-15","value":4.948400,"asOfDate":"2021-10-15","sourceUrl":null},{"period":"2021-10-18","value":4.948100,"asOfDate":"2021-10-18","sourceUrl":null},{"period":"2021-10-19","value":4.949000,"asOfDate":"2021-10-19","sourceUrl":null},{"period":"2021-10-20","value":4.948800,"asOfDate":"2021-10-20","sourceUrl":null},{"period":"2021-10-21","value":4.947000,"asOfDate":"2021-10-21","sourceUrl":null},{"period":"2021-10-22","value":4.946700,"asOfDate":"2021-10-22","sourceUrl":null},{"period":"2021-10-25","value":4.947200,"asOfDate":"2021-10-25","sourceUrl":null},{"period":"2021-10-26","value":4.947600,"asOfDate":"2021-10-26","sourceUrl":null},{"period":"2021-10-27","value":4.948600,"asOfDate":"2021-10-27","sourceUrl":null},{"period":"2021-10-28","value":4.949000,"asOfDate":"2021-10-28","sourceUrl":null},{"period":"2021-10-29","value":4.948900,"asOfDate":"2021-10-29","sourceUrl":null},{"period":"2021-11-01","value":4.948800,"asOfDate":"2021-11-01","sourceUrl":null},{"period":"2021-11-02","value":4.948700,"asOfDate":"2021-11-02","sourceUrl":null},{"period":"2021-11-03","value":4.949000,"asOfDate":"2021-11-03","sourceUrl":null},{"period":"2021-11-04","value":4.948600,"asOfDate":"2021-11-04","sourceUrl":null},{"period":"2021-11-05","value":4.948500,"asOfDate":"2021-11-05","sourceUrl":null},{"period":"2021-11-08","value":4.948900,"asOfDate":"2021-11-08","sourceUrl":null},{"period":"2021-11-09","value":4.948200,"asOfDate":"2021-11-09","sourceUrl":null},{"period":"2021-11-10","value":4.949000,"asOfDate":"2021-11-10","sourceUrl":null},{"period":"2021-11-11","value":4.948900,"asOfDate":"2021-11-11","sourceUrl":null},{"period":"2021-11-12","value":4.947600,"asOfDate":"2021-11-12","sourceUrl":null},{"period":"2021-11-15","value":4.948900,"asOfDate":"2021-11-15","sourceUrl":null},{"period":"2021-11-16","value":4.948700,"asOfDate":"2021-11-16","sourceUrl":null},{"period":"2021-11-17","value":4.949100,"asOfDate":"2021-11-17","sourceUrl":null},{"period":"2021-11-18","value":4.948800,"asOfDate":"2021-11-18","sourceUrl":null},{"period":"2021-11-19","value":4.949000,"asOfDate":"2021-11-19","sourceUrl":null},{"period":"2021-11-22","value":4.949100,"asOfDate":"2021-11-22","sourceUrl":null},{"period":"2021-11-23","value":4.948700,"asOfDate":"2021-11-23","sourceUrl":null},{"period":"2021-11-24","value":4.949100,"asOfDate":"2021-11-24","sourceUrl":null},{"period":"2021-11-25","value":4.949000,"asOfDate":"2021-11-25","sourceUrl":null},{"period":"2021-11-26","value":4.949100,"asOfDate":"2021-11-26","sourceUrl":null},{"period":"2021-11-29","value":4.949000,"asOfDate":"2021-11-29","sourceUrl":null},{"period":"2021-12-02","value":4.949000,"asOfDate":"2021-12-02","sourceUrl":null},{"period":"2021-12-03","value":4.948700,"asOfDate":"2021-12-03","sourceUrl":null},{"period":"2021-12-06","value":4.948300,"asOfDate":"2021-12-06","sourceUrl":null},{"period":"2021-12-07","value":4.948500,"asOfDate":"2021-12-07","sourceUrl":null},{"period":"2021-12-08","value":4.948800,"asOfDate":"2021-12-08","sourceUrl":null},{"period":"2021-12-09","value":4.949100,"asOfDate":"2021-12-09","sourceUrl":null},{"period":"2021-12-10","value":4.949000,"asOfDate":"2021-12-10","sourceUrl":null},{"period":"2021-12-13","value":4.949100,"asOfDate":"2021-12-13","sourceUrl":null},{"period":"2021-12-14","value":4.949200,"asOfDate":"2021-12-14","sourceUrl":null},{"period":"2021-12-15","value":4.948900,"asOfDate":"2021-12-15","sourceUrl":null},{"period":"2021-12-16","value":4.949100,"asOfDate":"2021-12-16","sourceUrl":null},{"period":"2021-12-17","value":4.949200,"asOfDate":"2021-12-17","sourceUrl":null},{"period":"2021-12-20","value":4.948800,"asOfDate":"2021-12-20","sourceUrl":null},{"period":"2021-12-21","value":4.949100,"asOfDate":"2021-12-21","sourceUrl":null},{"period":"2021-12-22","value":4.948900,"asOfDate":"2021-12-22","sourceUrl":null},{"period":"2021-12-23","value":4.948800,"asOfDate":"2021-12-23","sourceUrl":null},{"period":"2021-12-24","value":4.949000,"asOfDate":"2021-12-24","sourceUrl":null},{"period":"2021-12-27","value":4.949200,"asOfDate":"2021-12-27","sourceUrl":null},{"period":"2021-12-28","value":4.949100,"asOfDate":"2021-12-28","sourceUrl":null},{"period":"2021-12-29","value":4.949000,"asOfDate":"2021-12-29","sourceUrl":null},{"period":"2021-12-30","value":4.948600,"asOfDate":"2021-12-30","sourceUrl":null},{"period":"2021-12-31","value":4.948100,"asOfDate":"2021-12-31","sourceUrl":null},{"period":"2022-01-03","value":4.947400,"asOfDate":"2022-01-03","sourceUrl":null},{"period":"2022-01-04","value":4.946400,"asOfDate":"2022-01-04","sourceUrl":null},{"period":"2022-01-05","value":4.946000,"asOfDate":"2022-01-05","sourceUrl":null},{"period":"2022-01-06","value":4.943100,"asOfDate":"2022-01-06","sourceUrl":null},{"period":"2022-01-07","value":4.943600,"asOfDate":"2022-01-07","sourceUrl":null},{"period":"2022-01-10","value":4.943900,"asOfDate":"2022-01-10","sourceUrl":null},{"period":"2022-01-11","value":4.945200,"asOfDate":"2022-01-11","sourceUrl":null},{"period":"2022-01-12","value":4.944500,"asOfDate":"2022-01-12","sourceUrl":null},{"period":"2022-01-13","value":4.943500,"asOfDate":"2022-01-13","sourceUrl":null},{"period":"2022-01-14","value":4.943200,"asOfDate":"2022-01-14","sourceUrl":null},{"period":"2022-01-17","value":4.944000,"asOfDate":"2022-01-17","sourceUrl":null},{"period":"2022-01-18","value":4.944500,"asOfDate":"2022-01-18","sourceUrl":null},{"period":"2022-01-19","value":4.944700,"asOfDate":"2022-01-19","sourceUrl":null},{"period":"2022-01-20","value":4.945200,"asOfDate":"2022-01-20","sourceUrl":null},{"period":"2022-01-21","value":4.944900,"asOfDate":"2022-01-21","sourceUrl":null},{"period":"2022-01-25","value":4.944000,"asOfDate":"2022-01-25","sourceUrl":null},{"period":"2022-01-26","value":4.944300,"asOfDate":"2022-01-26","sourceUrl":null},{"period":"2022-01-27","value":4.945300,"asOfDate":"2022-01-27","sourceUrl":null},{"period":"2022-01-28","value":4.945900,"asOfDate":"2022-01-28","sourceUrl":null},{"period":"2022-01-31","value":4.946800,"asOfDate":"2022-01-31","sourceUrl":null},{"period":"2022-02-01","value":4.946400,"asOfDate":"2022-02-01","sourceUrl":null},{"period":"2022-02-02","value":4.946200,"asOfDate":"2022-02-02","sourceUrl":null},{"period":"2022-02-03","value":4.945700,"asOfDate":"2022-02-03","sourceUrl":null},{"period":"2022-02-04","value":4.946200,"asOfDate":"2022-02-04","sourceUrl":null},{"period":"2022-02-07","value":4.946000,"asOfDate":"2022-02-07","sourceUrl":null},{"period":"2022-02-08","value":4.945800,"asOfDate":"2022-02-08","sourceUrl":null},{"period":"2022-02-09","value":4.945900,"asOfDate":"2022-02-09","sourceUrl":null},{"period":"2022-02-10","value":4.945000,"asOfDate":"2022-02-10","sourceUrl":null},{"period":"2022-02-11","value":4.944700,"asOfDate":"2022-02-11","sourceUrl":null},{"period":"2022-02-14","value":4.945500,"asOfDate":"2022-02-14","sourceUrl":null},{"period":"2022-02-15","value":4.943400,"asOfDate":"2022-02-15","sourceUrl":null},{"period":"2022-02-16","value":4.940500,"asOfDate":"2022-02-16","sourceUrl":null},{"period":"2022-02-17","value":4.943900,"asOfDate":"2022-02-17","sourceUrl":null},{"period":"2022-02-18","value":4.944500,"asOfDate":"2022-02-18","sourceUrl":null},{"period":"2022-02-21","value":4.944700,"asOfDate":"2022-02-21","sourceUrl":null},{"period":"2022-02-22","value":4.945800,"asOfDate":"2022-02-22","sourceUrl":null},{"period":"2022-02-23","value":4.946300,"asOfDate":"2022-02-23","sourceUrl":null},{"period":"2022-02-24","value":4.948900,"asOfDate":"2022-02-24","sourceUrl":null},{"period":"2022-02-25","value":4.947900,"asOfDate":"2022-02-25","sourceUrl":null},{"period":"2022-02-28","value":4.948000,"asOfDate":"2022-02-28","sourceUrl":null},{"period":"2022-03-01","value":4.948700,"asOfDate":"2022-03-01","sourceUrl":null},{"period":"2022-03-02","value":4.949000,"asOfDate":"2022-03-02","sourceUrl":null},{"period":"2022-03-03","value":4.948900,"asOfDate":"2022-03-03","sourceUrl":null},{"period":"2022-03-04","value":4.949100,"asOfDate":"2022-03-04","sourceUrl":null},{"period":"2022-03-07","value":4.949000,"asOfDate":"2022-03-07","sourceUrl":null},{"period":"2022-03-08","value":4.949200,"asOfDate":"2022-03-08","sourceUrl":null},{"period":"2022-03-09","value":4.949000,"asOfDate":"2022-03-09","sourceUrl":null},{"period":"2022-03-10","value":4.948800,"asOfDate":"2022-03-10","sourceUrl":null},{"period":"2022-03-11","value":4.948900,"asOfDate":"2022-03-11","sourceUrl":null},{"period":"2022-03-14","value":4.949000,"asOfDate":"2022-03-14","sourceUrl":null},{"period":"2022-03-15","value":4.948700,"asOfDate":"2022-03-15","sourceUrl":null},{"period":"2022-03-16","value":4.947600,"asOfDate":"2022-03-16","sourceUrl":null},{"period":"2022-03-17","value":4.946100,"asOfDate":"2022-03-17","sourceUrl":null},{"period":"2022-03-18","value":4.948100,"asOfDate":"2022-03-18","sourceUrl":null},{"period":"2022-03-21","value":4.947400,"asOfDate":"2022-03-21","sourceUrl":null},{"period":"2022-03-22","value":4.945200,"asOfDate":"2022-03-22","sourceUrl":null},{"period":"2022-03-23","value":4.945900,"asOfDate":"2022-03-23","sourceUrl":null},{"period":"2022-03-24","value":4.949000,"asOfDate":"2022-03-24","sourceUrl":null},{"period":"2022-03-25","value":4.948900,"asOfDate":"2022-03-25","sourceUrl":null},{"period":"2022-03-28","value":4.948300,"asOfDate":"2022-03-28","sourceUrl":null},{"period":"2022-03-29","value":4.947500,"asOfDate":"2022-03-29","sourceUrl":null},{"period":"2022-03-30","value":4.947000,"asOfDate":"2022-03-30","sourceUrl":null},{"period":"2022-03-31","value":4.946600,"asOfDate":"2022-03-31","sourceUrl":null},{"period":"2022-04-01","value":4.945400,"asOfDate":"2022-04-01","sourceUrl":null},{"period":"2022-04-04","value":4.943700,"asOfDate":"2022-04-04","sourceUrl":null},{"period":"2022-04-05","value":4.943100,"asOfDate":"2022-04-05","sourceUrl":null},{"period":"2022-04-06","value":4.944700,"asOfDate":"2022-04-06","sourceUrl":null},{"period":"2022-04-07","value":4.942600,"asOfDate":"2022-04-07","sourceUrl":null},{"period":"2022-04-08","value":4.941900,"asOfDate":"2022-04-08","sourceUrl":null},{"period":"2022-04-11","value":4.940900,"asOfDate":"2022-04-11","sourceUrl":null},{"period":"2022-04-12","value":4.941200,"asOfDate":"2022-04-12","sourceUrl":null},{"period":"2022-04-13","value":4.941300,"asOfDate":"2022-04-13","sourceUrl":null},{"period":"2022-04-14","value":4.944300,"asOfDate":"2022-04-14","sourceUrl":null},{"period":"2022-04-15","value":4.943200,"asOfDate":"2022-04-15","sourceUrl":null},{"period":"2022-04-18","value":4.941600,"asOfDate":"2022-04-18","sourceUrl":null},{"period":"2022-04-19","value":4.941500,"asOfDate":"2022-04-19","sourceUrl":null},{"period":"2022-04-20","value":4.942200,"asOfDate":"2022-04-20","sourceUrl":null},{"period":"2022-04-21","value":4.944100,"asOfDate":"2022-04-21","sourceUrl":null},{"period":"2022-04-26","value":4.945700,"asOfDate":"2022-04-26","sourceUrl":null},{"period":"2022-04-27","value":4.947400,"asOfDate":"2022-04-27","sourceUrl":null},{"period":"2022-04-28","value":4.947500,"asOfDate":"2022-04-28","sourceUrl":null},{"period":"2022-04-29","value":4.948000,"asOfDate":"2022-04-29","sourceUrl":null},{"period":"2022-05-02","value":4.947600,"asOfDate":"2022-05-02","sourceUrl":null},{"period":"2022-05-03","value":4.946900,"asOfDate":"2022-05-03","sourceUrl":null},{"period":"2022-05-04","value":4.947100,"asOfDate":"2022-05-04","sourceUrl":null},{"period":"2022-05-05","value":4.948600,"asOfDate":"2022-05-05","sourceUrl":null},{"period":"2022-05-06","value":4.949000,"asOfDate":"2022-05-06","sourceUrl":null},{"period":"2022-05-09","value":4.946900,"asOfDate":"2022-05-09","sourceUrl":null},{"period":"2022-05-10","value":4.945700,"asOfDate":"2022-05-10","sourceUrl":null},{"period":"2022-05-11","value":4.947900,"asOfDate":"2022-05-11","sourceUrl":null},{"period":"2022-05-12","value":4.948000,"asOfDate":"2022-05-12","sourceUrl":null},{"period":"2022-05-13","value":4.945800,"asOfDate":"2022-05-13","sourceUrl":null},{"period":"2022-05-16","value":4.946900,"asOfDate":"2022-05-16","sourceUrl":null},{"period":"2022-05-17","value":4.947700,"asOfDate":"2022-05-17","sourceUrl":null},{"period":"2022-05-18","value":4.947200,"asOfDate":"2022-05-18","sourceUrl":null},{"period":"2022-05-19","value":4.947400,"asOfDate":"2022-05-19","sourceUrl":null},{"period":"2022-05-20","value":4.947700,"asOfDate":"2022-05-20","sourceUrl":null},{"period":"2022-05-23","value":4.947200,"asOfDate":"2022-05-23","sourceUrl":null},{"period":"2022-05-24","value":4.945700,"asOfDate":"2022-05-24","sourceUrl":null},{"period":"2022-05-25","value":4.941700,"asOfDate":"2022-05-25","sourceUrl":null},{"period":"2022-05-26","value":4.942300,"asOfDate":"2022-05-26","sourceUrl":null},{"period":"2022-05-27","value":4.942900,"asOfDate":"2022-05-27","sourceUrl":null},{"period":"2022-05-30","value":4.943800,"asOfDate":"2022-05-30","sourceUrl":null},{"period":"2022-05-31","value":4.943000,"asOfDate":"2022-05-31","sourceUrl":null},{"period":"2022-06-02","value":4.941100,"asOfDate":"2022-06-02","sourceUrl":null},{"period":"2022-06-03","value":4.942700,"asOfDate":"2022-06-03","sourceUrl":null},{"period":"2022-06-06","value":4.941900,"asOfDate":"2022-06-06","sourceUrl":null},{"period":"2022-06-07","value":4.942600,"asOfDate":"2022-06-07","sourceUrl":null},{"period":"2022-06-08","value":4.945600,"asOfDate":"2022-06-08","sourceUrl":null},{"period":"2022-06-09","value":4.945400,"asOfDate":"2022-06-09","sourceUrl":null},{"period":"2022-06-10","value":4.943200,"asOfDate":"2022-06-10","sourceUrl":null},{"period":"2022-06-14","value":4.943900,"asOfDate":"2022-06-14","sourceUrl":null},{"period":"2022-06-15","value":4.944900,"asOfDate":"2022-06-15","sourceUrl":null},{"period":"2022-06-16","value":4.944300,"asOfDate":"2022-06-16","sourceUrl":null},{"period":"2022-06-17","value":4.947200,"asOfDate":"2022-06-17","sourceUrl":null},{"period":"2022-06-20","value":4.944800,"asOfDate":"2022-06-20","sourceUrl":null},{"period":"2022-06-21","value":4.947500,"asOfDate":"2022-06-21","sourceUrl":null},{"period":"2022-06-22","value":4.946900,"asOfDate":"2022-06-22","sourceUrl":null},{"period":"2022-06-23","value":4.946400,"asOfDate":"2022-06-23","sourceUrl":null},{"period":"2022-06-24","value":4.947100,"asOfDate":"2022-06-24","sourceUrl":null},{"period":"2022-06-27","value":4.945900,"asOfDate":"2022-06-27","sourceUrl":null},{"period":"2022-06-28","value":4.945700,"asOfDate":"2022-06-28","sourceUrl":null},{"period":"2022-06-29","value":4.943000,"asOfDate":"2022-06-29","sourceUrl":null},{"period":"2022-06-30","value":4.945400,"asOfDate":"2022-06-30","sourceUrl":null},{"period":"2022-07-01","value":4.946100,"asOfDate":"2022-07-01","sourceUrl":null},{"period":"2022-07-04","value":4.944800,"asOfDate":"2022-07-04","sourceUrl":null},{"period":"2022-07-05","value":4.944900,"asOfDate":"2022-07-05","sourceUrl":null},{"period":"2022-07-06","value":4.945400,"asOfDate":"2022-07-06","sourceUrl":null},{"period":"2022-07-07","value":4.945100,"asOfDate":"2022-07-07","sourceUrl":null},{"period":"2022-07-08","value":4.943900,"asOfDate":"2022-07-08","sourceUrl":null},{"period":"2022-07-11","value":4.943000,"asOfDate":"2022-07-11","sourceUrl":null},{"period":"2022-07-12","value":4.941100,"asOfDate":"2022-07-12","sourceUrl":null},{"period":"2022-07-13","value":4.941400,"asOfDate":"2022-07-13","sourceUrl":null},{"period":"2022-07-14","value":4.941800,"asOfDate":"2022-07-14","sourceUrl":null},{"period":"2022-07-15","value":4.940800,"asOfDate":"2022-07-15","sourceUrl":null},{"period":"2022-07-18","value":4.939000,"asOfDate":"2022-07-18","sourceUrl":null},{"period":"2022-07-19","value":4.939500,"asOfDate":"2022-07-19","sourceUrl":null},{"period":"2022-07-20","value":4.939900,"asOfDate":"2022-07-20","sourceUrl":null},{"period":"2022-07-21","value":4.939100,"asOfDate":"2022-07-21","sourceUrl":null},{"period":"2022-07-22","value":4.932400,"asOfDate":"2022-07-22","sourceUrl":null},{"period":"2022-07-25","value":4.931000,"asOfDate":"2022-07-25","sourceUrl":null},{"period":"2022-07-26","value":4.932800,"asOfDate":"2022-07-26","sourceUrl":null},{"period":"2022-07-27","value":4.933700,"asOfDate":"2022-07-27","sourceUrl":null},{"period":"2022-07-28","value":4.935300,"asOfDate":"2022-07-28","sourceUrl":null},{"period":"2022-07-29","value":4.935100,"asOfDate":"2022-07-29","sourceUrl":null},{"period":"2022-08-01","value":4.928700,"asOfDate":"2022-08-01","sourceUrl":null},{"period":"2022-08-02","value":4.926200,"asOfDate":"2022-08-02","sourceUrl":null},{"period":"2022-08-03","value":4.925200,"asOfDate":"2022-08-03","sourceUrl":null},{"period":"2022-08-04","value":4.926300,"asOfDate":"2022-08-04","sourceUrl":null},{"period":"2022-08-05","value":4.926400,"asOfDate":"2022-08-05","sourceUrl":null},{"period":"2022-08-08","value":4.921000,"asOfDate":"2022-08-08","sourceUrl":null},{"period":"2022-08-09","value":4.905000,"asOfDate":"2022-08-09","sourceUrl":null},{"period":"2022-08-10","value":4.913200,"asOfDate":"2022-08-10","sourceUrl":null},{"period":"2022-08-11","value":4.909000,"asOfDate":"2022-08-11","sourceUrl":null},{"period":"2022-08-12","value":4.890900,"asOfDate":"2022-08-12","sourceUrl":null},{"period":"2022-08-16","value":4.883100,"asOfDate":"2022-08-16","sourceUrl":null},{"period":"2022-08-17","value":4.884900,"asOfDate":"2022-08-17","sourceUrl":null},{"period":"2022-08-18","value":4.879300,"asOfDate":"2022-08-18","sourceUrl":null},{"period":"2022-08-19","value":4.880600,"asOfDate":"2022-08-19","sourceUrl":null},{"period":"2022-08-22","value":4.885300,"asOfDate":"2022-08-22","sourceUrl":null},{"period":"2022-08-23","value":4.885100,"asOfDate":"2022-08-23","sourceUrl":null},{"period":"2022-08-24","value":4.881800,"asOfDate":"2022-08-24","sourceUrl":null},{"period":"2022-08-25","value":4.875600,"asOfDate":"2022-08-25","sourceUrl":null},{"period":"2022-08-26","value":4.873400,"asOfDate":"2022-08-26","sourceUrl":null},{"period":"2022-08-29","value":4.870700,"asOfDate":"2022-08-29","sourceUrl":null},{"period":"2022-08-30","value":4.865200,"asOfDate":"2022-08-30","sourceUrl":null},{"period":"2022-08-31","value":4.860500,"asOfDate":"2022-08-31","sourceUrl":null},{"period":"2022-09-01","value":4.852500,"asOfDate":"2022-09-01","sourceUrl":null},{"period":"2022-09-02","value":4.834400,"asOfDate":"2022-09-02","sourceUrl":null},{"period":"2022-09-05","value":4.821500,"asOfDate":"2022-09-05","sourceUrl":null},{"period":"2022-09-06","value":4.828700,"asOfDate":"2022-09-06","sourceUrl":null},{"period":"2022-09-07","value":4.858000,"asOfDate":"2022-09-07","sourceUrl":null},{"period":"2022-09-08","value":4.870700,"asOfDate":"2022-09-08","sourceUrl":null},{"period":"2022-09-09","value":4.893600,"asOfDate":"2022-09-09","sourceUrl":null},{"period":"2022-09-12","value":4.904700,"asOfDate":"2022-09-12","sourceUrl":null},{"period":"2022-09-13","value":4.921600,"asOfDate":"2022-09-13","sourceUrl":null},{"period":"2022-09-14","value":4.924700,"asOfDate":"2022-09-14","sourceUrl":null},{"period":"2022-09-15","value":4.925900,"asOfDate":"2022-09-15","sourceUrl":null},{"period":"2022-09-16","value":4.925300,"asOfDate":"2022-09-16","sourceUrl":null},{"period":"2022-09-19","value":4.922600,"asOfDate":"2022-09-19","sourceUrl":null},{"period":"2022-09-20","value":4.931300,"asOfDate":"2022-09-20","sourceUrl":null},{"period":"2022-09-21","value":4.943600,"asOfDate":"2022-09-21","sourceUrl":null},{"period":"2022-09-22","value":4.941200,"asOfDate":"2022-09-22","sourceUrl":null},{"period":"2022-09-23","value":4.943700,"asOfDate":"2022-09-23","sourceUrl":null},{"period":"2022-09-26","value":4.942700,"asOfDate":"2022-09-26","sourceUrl":null},{"period":"2022-09-27","value":4.943700,"asOfDate":"2022-09-27","sourceUrl":null},{"period":"2022-09-28","value":4.947900,"asOfDate":"2022-09-28","sourceUrl":null},{"period":"2022-09-29","value":4.948600,"asOfDate":"2022-09-29","sourceUrl":null},{"period":"2022-09-30","value":4.949000,"asOfDate":"2022-09-30","sourceUrl":null},{"period":"2022-10-03","value":4.948000,"asOfDate":"2022-10-03","sourceUrl":null},{"period":"2022-10-04","value":4.947100,"asOfDate":"2022-10-04","sourceUrl":null},{"period":"2022-10-05","value":4.941900,"asOfDate":"2022-10-05","sourceUrl":null},{"period":"2022-10-06","value":4.936600,"asOfDate":"2022-10-06","sourceUrl":null},{"period":"2022-10-07","value":4.941000,"asOfDate":"2022-10-07","sourceUrl":null},{"period":"2022-10-10","value":4.939500,"asOfDate":"2022-10-10","sourceUrl":null},{"period":"2022-10-11","value":4.936700,"asOfDate":"2022-10-11","sourceUrl":null},{"period":"2022-10-12","value":4.939700,"asOfDate":"2022-10-12","sourceUrl":null},{"period":"2022-10-13","value":4.941600,"asOfDate":"2022-10-13","sourceUrl":null},{"period":"2022-10-14","value":4.935000,"asOfDate":"2022-10-14","sourceUrl":null},{"period":"2022-10-17","value":4.936000,"asOfDate":"2022-10-17","sourceUrl":null},{"period":"2022-10-18","value":4.935700,"asOfDate":"2022-10-18","sourceUrl":null},{"period":"2022-10-19","value":4.929000,"asOfDate":"2022-10-19","sourceUrl":null},{"period":"2022-10-20","value":4.924600,"asOfDate":"2022-10-20","sourceUrl":null},{"period":"2022-10-21","value":4.913000,"asOfDate":"2022-10-21","sourceUrl":null},{"period":"2022-10-24","value":4.913900,"asOfDate":"2022-10-24","sourceUrl":null},{"period":"2022-10-25","value":4.903800,"asOfDate":"2022-10-25","sourceUrl":null},{"period":"2022-10-26","value":4.879300,"asOfDate":"2022-10-26","sourceUrl":null},{"period":"2022-10-27","value":4.889000,"asOfDate":"2022-10-27","sourceUrl":null},{"period":"2022-10-28","value":4.912800,"asOfDate":"2022-10-28","sourceUrl":null},{"period":"2022-10-31","value":4.914100,"asOfDate":"2022-10-31","sourceUrl":null},{"period":"2022-11-01","value":4.913400,"asOfDate":"2022-11-01","sourceUrl":null},{"period":"2022-11-02","value":4.911300,"asOfDate":"2022-11-02","sourceUrl":null},{"period":"2022-11-03","value":4.901000,"asOfDate":"2022-11-03","sourceUrl":null},{"period":"2022-11-04","value":4.887600,"asOfDate":"2022-11-04","sourceUrl":null},{"period":"2022-11-07","value":4.887100,"asOfDate":"2022-11-07","sourceUrl":null},{"period":"2022-11-08","value":4.891200,"asOfDate":"2022-11-08","sourceUrl":null},{"period":"2022-11-09","value":4.905200,"asOfDate":"2022-11-09","sourceUrl":null},{"period":"2022-11-10","value":4.891900,"asOfDate":"2022-11-10","sourceUrl":null},{"period":"2022-11-11","value":4.890200,"asOfDate":"2022-11-11","sourceUrl":null},{"period":"2022-11-14","value":4.898200,"asOfDate":"2022-11-14","sourceUrl":null},{"period":"2022-11-15","value":4.903200,"asOfDate":"2022-11-15","sourceUrl":null},{"period":"2022-11-16","value":4.920900,"asOfDate":"2022-11-16","sourceUrl":null},{"period":"2022-11-17","value":4.926700,"asOfDate":"2022-11-17","sourceUrl":null},{"period":"2022-11-18","value":4.941800,"asOfDate":"2022-11-18","sourceUrl":null},{"period":"2022-11-21","value":4.941700,"asOfDate":"2022-11-21","sourceUrl":null},{"period":"2022-11-22","value":4.925300,"asOfDate":"2022-11-22","sourceUrl":null},{"period":"2022-11-23","value":4.938500,"asOfDate":"2022-11-23","sourceUrl":null},{"period":"2022-11-24","value":4.930900,"asOfDate":"2022-11-24","sourceUrl":null},{"period":"2022-11-25","value":4.925000,"asOfDate":"2022-11-25","sourceUrl":null},{"period":"2022-11-28","value":4.926600,"asOfDate":"2022-11-28","sourceUrl":null},{"period":"2022-11-29","value":4.918400,"asOfDate":"2022-11-29","sourceUrl":null},{"period":"2022-12-02","value":4.929700,"asOfDate":"2022-12-02","sourceUrl":null},{"period":"2022-12-05","value":4.920700,"asOfDate":"2022-12-05","sourceUrl":null},{"period":"2022-12-06","value":4.912600,"asOfDate":"2022-12-06","sourceUrl":null},{"period":"2022-12-07","value":4.918600,"asOfDate":"2022-12-07","sourceUrl":null},{"period":"2022-12-08","value":4.919200,"asOfDate":"2022-12-08","sourceUrl":null},{"period":"2022-12-09","value":4.921100,"asOfDate":"2022-12-09","sourceUrl":null},{"period":"2022-12-12","value":4.928600,"asOfDate":"2022-12-12","sourceUrl":null},{"period":"2022-12-13","value":4.931400,"asOfDate":"2022-12-13","sourceUrl":null},{"period":"2022-12-14","value":4.924800,"asOfDate":"2022-12-14","sourceUrl":null},{"period":"2022-12-15","value":4.920600,"asOfDate":"2022-12-15","sourceUrl":null},{"period":"2022-12-16","value":4.919900,"asOfDate":"2022-12-16","sourceUrl":null},{"period":"2022-12-19","value":4.917600,"asOfDate":"2022-12-19","sourceUrl":null},{"period":"2022-12-20","value":4.914000,"asOfDate":"2022-12-20","sourceUrl":null},{"period":"2022-12-21","value":4.902300,"asOfDate":"2022-12-21","sourceUrl":null},{"period":"2022-12-22","value":4.898100,"asOfDate":"2022-12-22","sourceUrl":null},{"period":"2022-12-23","value":4.902000,"asOfDate":"2022-12-23","sourceUrl":null},{"period":"2022-12-27","value":4.927800,"asOfDate":"2022-12-27","sourceUrl":null},{"period":"2022-12-28","value":4.946300,"asOfDate":"2022-12-28","sourceUrl":null},{"period":"2022-12-29","value":4.945800,"asOfDate":"2022-12-29","sourceUrl":null},{"period":"2022-12-30","value":4.947400,"asOfDate":"2022-12-30","sourceUrl":null},{"period":"2023-01-03","value":4.927300,"asOfDate":"2023-01-03","sourceUrl":null},{"period":"2023-01-04","value":4.926400,"asOfDate":"2023-01-04","sourceUrl":null},{"period":"2023-01-05","value":4.924300,"asOfDate":"2023-01-05","sourceUrl":null},{"period":"2023-01-06","value":4.929300,"asOfDate":"2023-01-06","sourceUrl":null},{"period":"2023-01-09","value":4.925200,"asOfDate":"2023-01-09","sourceUrl":null},{"period":"2023-01-10","value":4.925300,"asOfDate":"2023-01-10","sourceUrl":null},{"period":"2023-01-11","value":4.932800,"asOfDate":"2023-01-11","sourceUrl":null},{"period":"2023-01-12","value":4.935900,"asOfDate":"2023-01-12","sourceUrl":null},{"period":"2023-01-13","value":4.941300,"asOfDate":"2023-01-13","sourceUrl":null},{"period":"2023-01-16","value":4.940500,"asOfDate":"2023-01-16","sourceUrl":null},{"period":"2023-01-17","value":4.931400,"asOfDate":"2023-01-17","sourceUrl":null},{"period":"2023-01-18","value":4.935500,"asOfDate":"2023-01-18","sourceUrl":null},{"period":"2023-01-19","value":4.929300,"asOfDate":"2023-01-19","sourceUrl":null},{"period":"2023-01-20","value":4.925500,"asOfDate":"2023-01-20","sourceUrl":null},{"period":"2023-01-23","value":4.919800,"asOfDate":"2023-01-23","sourceUrl":null},{"period":"2023-01-25","value":4.901600,"asOfDate":"2023-01-25","sourceUrl":null},{"period":"2023-01-26","value":4.885800,"asOfDate":"2023-01-26","sourceUrl":null},{"period":"2023-01-27","value":4.892200,"asOfDate":"2023-01-27","sourceUrl":null},{"period":"2023-01-30","value":4.903000,"asOfDate":"2023-01-30","sourceUrl":null},{"period":"2023-01-31","value":4.922100,"asOfDate":"2023-01-31","sourceUrl":null},{"period":"2023-02-01","value":4.914800,"asOfDate":"2023-02-01","sourceUrl":null},{"period":"2023-02-02","value":4.902400,"asOfDate":"2023-02-02","sourceUrl":null},{"period":"2023-02-03","value":4.900500,"asOfDate":"2023-02-03","sourceUrl":null},{"period":"2023-02-06","value":4.903600,"asOfDate":"2023-02-06","sourceUrl":null},{"period":"2023-02-07","value":4.902200,"asOfDate":"2023-02-07","sourceUrl":null},{"period":"2023-02-08","value":4.896200,"asOfDate":"2023-02-08","sourceUrl":null},{"period":"2023-02-09","value":4.890000,"asOfDate":"2023-02-09","sourceUrl":null},{"period":"2023-02-10","value":4.904500,"asOfDate":"2023-02-10","sourceUrl":null},{"period":"2023-02-13","value":4.903700,"asOfDate":"2023-02-13","sourceUrl":null},{"period":"2023-02-14","value":4.901200,"asOfDate":"2023-02-14","sourceUrl":null},{"period":"2023-02-15","value":4.899300,"asOfDate":"2023-02-15","sourceUrl":null},{"period":"2023-02-16","value":4.900700,"asOfDate":"2023-02-16","sourceUrl":null},{"period":"2023-02-17","value":4.904000,"asOfDate":"2023-02-17","sourceUrl":null},{"period":"2023-02-20","value":4.919600,"asOfDate":"2023-02-20","sourceUrl":null},{"period":"2023-02-21","value":4.919300,"asOfDate":"2023-02-21","sourceUrl":null},{"period":"2023-02-22","value":4.924800,"asOfDate":"2023-02-22","sourceUrl":null},{"period":"2023-02-23","value":4.911500,"asOfDate":"2023-02-23","sourceUrl":null},{"period":"2023-02-24","value":4.917000,"asOfDate":"2023-02-24","sourceUrl":null},{"period":"2023-02-27","value":4.918500,"asOfDate":"2023-02-27","sourceUrl":null},{"period":"2023-02-28","value":4.920000,"asOfDate":"2023-02-28","sourceUrl":null},{"period":"2023-03-01","value":4.926700,"asOfDate":"2023-03-01","sourceUrl":null},{"period":"2023-03-02","value":4.921800,"asOfDate":"2023-03-02","sourceUrl":null},{"period":"2023-03-03","value":4.921300,"asOfDate":"2023-03-03","sourceUrl":null},{"period":"2023-03-06","value":4.920900,"asOfDate":"2023-03-06","sourceUrl":null},{"period":"2023-03-07","value":4.920900,"asOfDate":"2023-03-07","sourceUrl":null},{"period":"2023-03-08","value":4.915700,"asOfDate":"2023-03-08","sourceUrl":null},{"period":"2023-03-09","value":4.915600,"asOfDate":"2023-03-09","sourceUrl":null},{"period":"2023-03-10","value":4.913600,"asOfDate":"2023-03-10","sourceUrl":null},{"period":"2023-03-13","value":4.915500,"asOfDate":"2023-03-13","sourceUrl":null},{"period":"2023-03-14","value":4.925300,"asOfDate":"2023-03-14","sourceUrl":null},{"period":"2023-03-15","value":4.920700,"asOfDate":"2023-03-15","sourceUrl":null},{"period":"2023-03-16","value":4.919000,"asOfDate":"2023-03-16","sourceUrl":null},{"period":"2023-03-17","value":4.920000,"asOfDate":"2023-03-17","sourceUrl":null},{"period":"2023-03-20","value":4.921900,"asOfDate":"2023-03-20","sourceUrl":null},{"period":"2023-03-21","value":4.920900,"asOfDate":"2023-03-21","sourceUrl":null},{"period":"2023-03-22","value":4.923200,"asOfDate":"2023-03-22","sourceUrl":null},{"period":"2023-03-23","value":4.921400,"asOfDate":"2023-03-23","sourceUrl":null},{"period":"2023-03-24","value":4.925500,"asOfDate":"2023-03-24","sourceUrl":null},{"period":"2023-03-27","value":4.940500,"asOfDate":"2023-03-27","sourceUrl":null},{"period":"2023-03-28","value":4.948100,"asOfDate":"2023-03-28","sourceUrl":null},{"period":"2023-03-29","value":4.947900,"asOfDate":"2023-03-29","sourceUrl":null},{"period":"2023-03-30","value":4.948500,"asOfDate":"2023-03-30","sourceUrl":null},{"period":"2023-03-31","value":4.949100,"asOfDate":"2023-03-31","sourceUrl":null},{"period":"2023-04-03","value":4.941900,"asOfDate":"2023-04-03","sourceUrl":null},{"period":"2023-04-04","value":4.938000,"asOfDate":"2023-04-04","sourceUrl":null},{"period":"2023-04-05","value":4.931600,"asOfDate":"2023-04-05","sourceUrl":null},{"period":"2023-04-06","value":4.937000,"asOfDate":"2023-04-06","sourceUrl":null},{"period":"2023-04-07","value":4.936700,"asOfDate":"2023-04-07","sourceUrl":null},{"period":"2023-04-10","value":4.931500,"asOfDate":"2023-04-10","sourceUrl":null},{"period":"2023-04-11","value":4.933800,"asOfDate":"2023-04-11","sourceUrl":null},{"period":"2023-04-12","value":4.938100,"asOfDate":"2023-04-12","sourceUrl":null},{"period":"2023-04-13","value":4.943200,"asOfDate":"2023-04-13","sourceUrl":null},{"period":"2023-04-18","value":4.937200,"asOfDate":"2023-04-18","sourceUrl":null},{"period":"2023-04-19","value":4.933000,"asOfDate":"2023-04-19","sourceUrl":null},{"period":"2023-04-20","value":4.930500,"asOfDate":"2023-04-20","sourceUrl":null},{"period":"2023-04-21","value":4.940100,"asOfDate":"2023-04-21","sourceUrl":null},{"period":"2023-04-24","value":4.929300,"asOfDate":"2023-04-24","sourceUrl":null},{"period":"2023-04-25","value":4.934000,"asOfDate":"2023-04-25","sourceUrl":null},{"period":"2023-04-26","value":4.940100,"asOfDate":"2023-04-26","sourceUrl":null},{"period":"2023-04-27","value":4.943900,"asOfDate":"2023-04-27","sourceUrl":null},{"period":"2023-04-28","value":4.935300,"asOfDate":"2023-04-28","sourceUrl":null},{"period":"2023-05-02","value":4.929000,"asOfDate":"2023-05-02","sourceUrl":null},{"period":"2023-05-03","value":4.929800,"asOfDate":"2023-05-03","sourceUrl":null},{"period":"2023-05-04","value":4.929500,"asOfDate":"2023-05-04","sourceUrl":null},{"period":"2023-05-05","value":4.927300,"asOfDate":"2023-05-05","sourceUrl":null},{"period":"2023-05-08","value":4.925600,"asOfDate":"2023-05-08","sourceUrl":null},{"period":"2023-05-09","value":4.920200,"asOfDate":"2023-05-09","sourceUrl":null},{"period":"2023-05-10","value":4.922100,"asOfDate":"2023-05-10","sourceUrl":null},{"period":"2023-05-11","value":4.929400,"asOfDate":"2023-05-11","sourceUrl":null},{"period":"2023-05-12","value":4.932400,"asOfDate":"2023-05-12","sourceUrl":null},{"period":"2023-05-15","value":4.936500,"asOfDate":"2023-05-15","sourceUrl":null},{"period":"2023-05-16","value":4.946200,"asOfDate":"2023-05-16","sourceUrl":null},{"period":"2023-05-17","value":4.961000,"asOfDate":"2023-05-17","sourceUrl":null},{"period":"2023-05-18","value":4.973100,"asOfDate":"2023-05-18","sourceUrl":null},{"period":"2023-05-19","value":4.978300,"asOfDate":"2023-05-19","sourceUrl":null},{"period":"2023-05-22","value":4.978000,"asOfDate":"2023-05-22","sourceUrl":null},{"period":"2023-05-23","value":4.971000,"asOfDate":"2023-05-23","sourceUrl":null},{"period":"2023-05-24","value":4.962400,"asOfDate":"2023-05-24","sourceUrl":null},{"period":"2023-05-25","value":4.957800,"asOfDate":"2023-05-25","sourceUrl":null},{"period":"2023-05-26","value":4.957500,"asOfDate":"2023-05-26","sourceUrl":null},{"period":"2023-05-29","value":4.958000,"asOfDate":"2023-05-29","sourceUrl":null},{"period":"2023-05-30","value":4.964000,"asOfDate":"2023-05-30","sourceUrl":null},{"period":"2023-05-31","value":4.969600,"asOfDate":"2023-05-31","sourceUrl":null},{"period":"2023-06-02","value":4.963300,"asOfDate":"2023-06-02","sourceUrl":null},{"period":"2023-06-06","value":4.961500,"asOfDate":"2023-06-06","sourceUrl":null},{"period":"2023-06-07","value":4.957800,"asOfDate":"2023-06-07","sourceUrl":null},{"period":"2023-06-08","value":4.954300,"asOfDate":"2023-06-08","sourceUrl":null},{"period":"2023-06-09","value":4.956000,"asOfDate":"2023-06-09","sourceUrl":null},{"period":"2023-06-12","value":4.956800,"asOfDate":"2023-06-12","sourceUrl":null},{"period":"2023-06-13","value":4.960900,"asOfDate":"2023-06-13","sourceUrl":null},{"period":"2023-06-14","value":4.955900,"asOfDate":"2023-06-14","sourceUrl":null},{"period":"2023-06-15","value":4.958600,"asOfDate":"2023-06-15","sourceUrl":null},{"period":"2023-06-16","value":4.960400,"asOfDate":"2023-06-16","sourceUrl":null},{"period":"2023-06-19","value":4.959600,"asOfDate":"2023-06-19","sourceUrl":null},{"period":"2023-06-20","value":4.963100,"asOfDate":"2023-06-20","sourceUrl":null},{"period":"2023-06-21","value":4.962700,"asOfDate":"2023-06-21","sourceUrl":null},{"period":"2023-06-22","value":4.963600,"asOfDate":"2023-06-22","sourceUrl":null},{"period":"2023-06-23","value":4.956100,"asOfDate":"2023-06-23","sourceUrl":null},{"period":"2023-06-26","value":4.955600,"asOfDate":"2023-06-26","sourceUrl":null},{"period":"2023-06-27","value":4.963000,"asOfDate":"2023-06-27","sourceUrl":null},{"period":"2023-06-28","value":4.958300,"asOfDate":"2023-06-28","sourceUrl":null},{"period":"2023-06-29","value":4.964400,"asOfDate":"2023-06-29","sourceUrl":null},{"period":"2023-06-30","value":4.963400,"asOfDate":"2023-06-30","sourceUrl":null},{"period":"2023-07-03","value":4.951700,"asOfDate":"2023-07-03","sourceUrl":null},{"period":"2023-07-04","value":4.950300,"asOfDate":"2023-07-04","sourceUrl":null},{"period":"2023-07-05","value":4.947300,"asOfDate":"2023-07-05","sourceUrl":null},{"period":"2023-07-06","value":4.950700,"asOfDate":"2023-07-06","sourceUrl":null},{"period":"2023-07-07","value":4.954000,"asOfDate":"2023-07-07","sourceUrl":null},{"period":"2023-07-10","value":4.951400,"asOfDate":"2023-07-10","sourceUrl":null},{"period":"2023-07-11","value":4.950100,"asOfDate":"2023-07-11","sourceUrl":null},{"period":"2023-07-12","value":4.951000,"asOfDate":"2023-07-12","sourceUrl":null},{"period":"2023-07-13","value":4.943700,"asOfDate":"2023-07-13","sourceUrl":null},{"period":"2023-07-14","value":4.942600,"asOfDate":"2023-07-14","sourceUrl":null},{"period":"2023-07-17","value":4.940600,"asOfDate":"2023-07-17","sourceUrl":null},{"period":"2023-07-18","value":4.938500,"asOfDate":"2023-07-18","sourceUrl":null},{"period":"2023-07-19","value":4.946500,"asOfDate":"2023-07-19","sourceUrl":null},{"period":"2023-07-20","value":4.940300,"asOfDate":"2023-07-20","sourceUrl":null},{"period":"2023-07-21","value":4.937700,"asOfDate":"2023-07-21","sourceUrl":null},{"period":"2023-07-24","value":4.924500,"asOfDate":"2023-07-24","sourceUrl":null},{"period":"2023-07-25","value":4.919800,"asOfDate":"2023-07-25","sourceUrl":null},{"period":"2023-07-26","value":4.929200,"asOfDate":"2023-07-26","sourceUrl":null},{"period":"2023-07-27","value":4.928500,"asOfDate":"2023-07-27","sourceUrl":null},{"period":"2023-07-28","value":4.932200,"asOfDate":"2023-07-28","sourceUrl":null},{"period":"2023-07-31","value":4.934600,"asOfDate":"2023-07-31","sourceUrl":null},{"period":"2023-08-01","value":4.933400,"asOfDate":"2023-08-01","sourceUrl":null},{"period":"2023-08-02","value":4.933900,"asOfDate":"2023-08-02","sourceUrl":null},{"period":"2023-08-03","value":4.938200,"asOfDate":"2023-08-03","sourceUrl":null},{"period":"2023-08-04","value":4.952100,"asOfDate":"2023-08-04","sourceUrl":null},{"period":"2023-08-07","value":4.949000,"asOfDate":"2023-08-07","sourceUrl":null},{"period":"2023-08-08","value":4.949700,"asOfDate":"2023-08-08","sourceUrl":null},{"period":"2023-08-09","value":4.947700,"asOfDate":"2023-08-09","sourceUrl":null},{"period":"2023-08-10","value":4.943300,"asOfDate":"2023-08-10","sourceUrl":null},{"period":"2023-08-11","value":4.941800,"asOfDate":"2023-08-11","sourceUrl":null},{"period":"2023-08-14","value":4.942200,"asOfDate":"2023-08-14","sourceUrl":null},{"period":"2023-08-16","value":4.935400,"asOfDate":"2023-08-16","sourceUrl":null},{"period":"2023-08-17","value":4.934500,"asOfDate":"2023-08-17","sourceUrl":null},{"period":"2023-08-18","value":4.944200,"asOfDate":"2023-08-18","sourceUrl":null},{"period":"2023-08-21","value":4.941600,"asOfDate":"2023-08-21","sourceUrl":null},{"period":"2023-08-22","value":4.937300,"asOfDate":"2023-08-22","sourceUrl":null},{"period":"2023-08-23","value":4.940500,"asOfDate":"2023-08-23","sourceUrl":null},{"period":"2023-08-24","value":4.934500,"asOfDate":"2023-08-24","sourceUrl":null},{"period":"2023-08-25","value":4.938800,"asOfDate":"2023-08-25","sourceUrl":null},{"period":"2023-08-28","value":4.935800,"asOfDate":"2023-08-28","sourceUrl":null},{"period":"2023-08-29","value":4.941800,"asOfDate":"2023-08-29","sourceUrl":null},{"period":"2023-08-30","value":4.942400,"asOfDate":"2023-08-30","sourceUrl":null},{"period":"2023-08-31","value":4.941200,"asOfDate":"2023-08-31","sourceUrl":null},{"period":"2023-09-01","value":4.944000,"asOfDate":"2023-09-01","sourceUrl":null},{"period":"2023-09-04","value":4.946500,"asOfDate":"2023-09-04","sourceUrl":null},{"period":"2023-09-05","value":4.949100,"asOfDate":"2023-09-05","sourceUrl":null},{"period":"2023-09-06","value":4.961500,"asOfDate":"2023-09-06","sourceUrl":null},{"period":"2023-09-07","value":4.963200,"asOfDate":"2023-09-07","sourceUrl":null},{"period":"2023-09-08","value":4.964300,"asOfDate":"2023-09-08","sourceUrl":null},{"period":"2023-09-11","value":4.966000,"asOfDate":"2023-09-11","sourceUrl":null},{"period":"2023-09-12","value":4.969000,"asOfDate":"2023-09-12","sourceUrl":null},{"period":"2023-09-13","value":4.969700,"asOfDate":"2023-09-13","sourceUrl":null},{"period":"2023-09-14","value":4.969500,"asOfDate":"2023-09-14","sourceUrl":null},{"period":"2023-09-15","value":4.969000,"asOfDate":"2023-09-15","sourceUrl":null},{"period":"2023-09-18","value":4.967900,"asOfDate":"2023-09-18","sourceUrl":null},{"period":"2023-09-19","value":4.969100,"asOfDate":"2023-09-19","sourceUrl":null},{"period":"2023-09-20","value":4.971100,"asOfDate":"2023-09-20","sourceUrl":null},{"period":"2023-09-21","value":4.970700,"asOfDate":"2023-09-21","sourceUrl":null},{"period":"2023-09-22","value":4.967500,"asOfDate":"2023-09-22","sourceUrl":null},{"period":"2023-09-25","value":4.967700,"asOfDate":"2023-09-25","sourceUrl":null},{"period":"2023-09-26","value":4.969600,"asOfDate":"2023-09-26","sourceUrl":null},{"period":"2023-09-27","value":4.974300,"asOfDate":"2023-09-27","sourceUrl":null},{"period":"2023-09-28","value":4.974900,"asOfDate":"2023-09-28","sourceUrl":null},{"period":"2023-09-29","value":4.974600,"asOfDate":"2023-09-29","sourceUrl":null},{"period":"2023-10-02","value":4.974400,"asOfDate":"2023-10-02","sourceUrl":null},{"period":"2023-10-03","value":4.974500,"asOfDate":"2023-10-03","sourceUrl":null},{"period":"2023-10-04","value":4.975200,"asOfDate":"2023-10-04","sourceUrl":null},{"period":"2023-10-05","value":4.970000,"asOfDate":"2023-10-05","sourceUrl":null},{"period":"2023-10-06","value":4.963100,"asOfDate":"2023-10-06","sourceUrl":null},{"period":"2023-10-09","value":4.968200,"asOfDate":"2023-10-09","sourceUrl":null},{"period":"2023-10-10","value":4.965600,"asOfDate":"2023-10-10","sourceUrl":null},{"period":"2023-10-11","value":4.965800,"asOfDate":"2023-10-11","sourceUrl":null},{"period":"2023-10-12","value":4.962700,"asOfDate":"2023-10-12","sourceUrl":null},{"period":"2023-10-13","value":4.964500,"asOfDate":"2023-10-13","sourceUrl":null},{"period":"2023-10-16","value":4.965400,"asOfDate":"2023-10-16","sourceUrl":null},{"period":"2023-10-17","value":4.967600,"asOfDate":"2023-10-17","sourceUrl":null},{"period":"2023-10-18","value":4.970500,"asOfDate":"2023-10-18","sourceUrl":null},{"period":"2023-10-19","value":4.972000,"asOfDate":"2023-10-19","sourceUrl":null},{"period":"2023-10-20","value":4.973400,"asOfDate":"2023-10-20","sourceUrl":null},{"period":"2023-10-23","value":4.972400,"asOfDate":"2023-10-23","sourceUrl":null},{"period":"2023-10-24","value":4.967800,"asOfDate":"2023-10-24","sourceUrl":null},{"period":"2023-10-25","value":4.962800,"asOfDate":"2023-10-25","sourceUrl":null},{"period":"2023-10-26","value":4.964300,"asOfDate":"2023-10-26","sourceUrl":null},{"period":"2023-10-27","value":4.968100,"asOfDate":"2023-10-27","sourceUrl":null},{"period":"2023-10-30","value":4.964700,"asOfDate":"2023-10-30","sourceUrl":null},{"period":"2023-10-31","value":4.966900,"asOfDate":"2023-10-31","sourceUrl":null},{"period":"2023-11-01","value":4.968500,"asOfDate":"2023-11-01","sourceUrl":null},{"period":"2023-11-02","value":4.969300,"asOfDate":"2023-11-02","sourceUrl":null},{"period":"2023-11-03","value":4.970100,"asOfDate":"2023-11-03","sourceUrl":null},{"period":"2023-11-06","value":4.969500,"asOfDate":"2023-11-06","sourceUrl":null},{"period":"2023-11-07","value":4.969600,"asOfDate":"2023-11-07","sourceUrl":null},{"period":"2023-11-08","value":4.967400,"asOfDate":"2023-11-08","sourceUrl":null},{"period":"2023-11-09","value":4.967300,"asOfDate":"2023-11-09","sourceUrl":null},{"period":"2023-11-10","value":4.969200,"asOfDate":"2023-11-10","sourceUrl":null},{"period":"2023-11-13","value":4.970300,"asOfDate":"2023-11-13","sourceUrl":null},{"period":"2023-11-14","value":4.972300,"asOfDate":"2023-11-14","sourceUrl":null},{"period":"2023-11-15","value":4.970100,"asOfDate":"2023-11-15","sourceUrl":null},{"period":"2023-11-16","value":4.970400,"asOfDate":"2023-11-16","sourceUrl":null},{"period":"2023-11-17","value":4.971100,"asOfDate":"2023-11-17","sourceUrl":null},{"period":"2023-11-20","value":4.970900,"asOfDate":"2023-11-20","sourceUrl":null},{"period":"2023-11-21","value":4.970600,"asOfDate":"2023-11-21","sourceUrl":null},{"period":"2023-11-22","value":4.970700,"asOfDate":"2023-11-22","sourceUrl":null},{"period":"2023-11-23","value":4.971000,"asOfDate":"2023-11-23","sourceUrl":null},{"period":"2023-11-24","value":4.970300,"asOfDate":"2023-11-24","sourceUrl":null},{"period":"2023-11-27","value":4.970200,"asOfDate":"2023-11-27","sourceUrl":null},{"period":"2023-11-28","value":4.972500,"asOfDate":"2023-11-28","sourceUrl":null},{"period":"2023-11-29","value":4.972600,"asOfDate":"2023-11-29","sourceUrl":null},{"period":"2023-12-04","value":4.967800,"asOfDate":"2023-12-04","sourceUrl":null},{"period":"2023-12-05","value":4.967200,"asOfDate":"2023-12-05","sourceUrl":null},{"period":"2023-12-06","value":4.968100,"asOfDate":"2023-12-06","sourceUrl":null},{"period":"2023-12-07","value":4.967900,"asOfDate":"2023-12-07","sourceUrl":null},{"period":"2023-12-08","value":4.967700,"asOfDate":"2023-12-08","sourceUrl":null},{"period":"2023-12-11","value":4.970800,"asOfDate":"2023-12-11","sourceUrl":null},{"period":"2023-12-12","value":4.972400,"asOfDate":"2023-12-12","sourceUrl":null},{"period":"2023-12-13","value":4.974000,"asOfDate":"2023-12-13","sourceUrl":null},{"period":"2023-12-14","value":4.972000,"asOfDate":"2023-12-14","sourceUrl":null},{"period":"2023-12-15","value":4.970900,"asOfDate":"2023-12-15","sourceUrl":null},{"period":"2023-12-18","value":4.967600,"asOfDate":"2023-12-18","sourceUrl":null},{"period":"2023-12-19","value":4.970400,"asOfDate":"2023-12-19","sourceUrl":null},{"period":"2023-12-20","value":4.970200,"asOfDate":"2023-12-20","sourceUrl":null},{"period":"2023-12-21","value":4.969200,"asOfDate":"2023-12-21","sourceUrl":null},{"period":"2023-12-22","value":4.969500,"asOfDate":"2023-12-22","sourceUrl":null},{"period":"2023-12-27","value":4.972000,"asOfDate":"2023-12-27","sourceUrl":null},{"period":"2023-12-28","value":4.975300,"asOfDate":"2023-12-28","sourceUrl":null},{"period":"2023-12-29","value":4.974600,"asOfDate":"2023-12-29","sourceUrl":null},{"period":"2024-01-03","value":4.973100,"asOfDate":"2024-01-03","sourceUrl":null},{"period":"2024-01-04","value":4.973000,"asOfDate":"2024-01-04","sourceUrl":null},{"period":"2024-01-05","value":4.974400,"asOfDate":"2024-01-05","sourceUrl":null},{"period":"2024-01-08","value":4.972000,"asOfDate":"2024-01-08","sourceUrl":null},{"period":"2024-01-09","value":4.971500,"asOfDate":"2024-01-09","sourceUrl":null},{"period":"2024-01-10","value":4.972400,"asOfDate":"2024-01-10","sourceUrl":null},{"period":"2024-01-11","value":4.972300,"asOfDate":"2024-01-11","sourceUrl":null},{"period":"2024-01-12","value":4.973100,"asOfDate":"2024-01-12","sourceUrl":null},{"period":"2024-01-15","value":4.973600,"asOfDate":"2024-01-15","sourceUrl":null},{"period":"2024-01-16","value":4.976100,"asOfDate":"2024-01-16","sourceUrl":null},{"period":"2024-01-17","value":4.975200,"asOfDate":"2024-01-17","sourceUrl":null},{"period":"2024-01-18","value":4.976500,"asOfDate":"2024-01-18","sourceUrl":null},{"period":"2024-01-19","value":4.976900,"asOfDate":"2024-01-19","sourceUrl":null},{"period":"2024-01-22","value":4.976800,"asOfDate":"2024-01-22","sourceUrl":null},{"period":"2024-01-23","value":4.976700,"asOfDate":"2024-01-23","sourceUrl":null},{"period":"2024-01-25","value":4.976500,"asOfDate":"2024-01-25","sourceUrl":null},{"period":"2024-01-26","value":4.976300,"asOfDate":"2024-01-26","sourceUrl":null},{"period":"2024-01-29","value":4.977000,"asOfDate":"2024-01-29","sourceUrl":null},{"period":"2024-01-30","value":4.976900,"asOfDate":"2024-01-30","sourceUrl":null},{"period":"2024-01-31","value":4.975900,"asOfDate":"2024-01-31","sourceUrl":null},{"period":"2024-02-01","value":4.974700,"asOfDate":"2024-02-01","sourceUrl":null},{"period":"2024-02-02","value":4.972800,"asOfDate":"2024-02-02","sourceUrl":null},{"period":"2024-02-05","value":4.973600,"asOfDate":"2024-02-05","sourceUrl":null},{"period":"2024-02-06","value":4.976000,"asOfDate":"2024-02-06","sourceUrl":null},{"period":"2024-02-07","value":4.976900,"asOfDate":"2024-02-07","sourceUrl":null},{"period":"2024-02-08","value":4.976400,"asOfDate":"2024-02-08","sourceUrl":null},{"period":"2024-02-09","value":4.977000,"asOfDate":"2024-02-09","sourceUrl":null},{"period":"2024-02-12","value":4.975300,"asOfDate":"2024-02-12","sourceUrl":null},{"period":"2024-02-13","value":4.976100,"asOfDate":"2024-02-13","sourceUrl":null},{"period":"2024-02-14","value":4.976000,"asOfDate":"2024-02-14","sourceUrl":null},{"period":"2024-02-15","value":4.976700,"asOfDate":"2024-02-15","sourceUrl":null},{"period":"2024-02-16","value":4.977000,"asOfDate":"2024-02-16","sourceUrl":null},{"period":"2024-02-19","value":4.977300,"asOfDate":"2024-02-19","sourceUrl":null},{"period":"2024-02-20","value":4.977100,"asOfDate":"2024-02-20","sourceUrl":null},{"period":"2024-02-21","value":4.975900,"asOfDate":"2024-02-21","sourceUrl":null},{"period":"2024-02-22","value":4.976900,"asOfDate":"2024-02-22","sourceUrl":null},{"period":"2024-02-23","value":4.975300,"asOfDate":"2024-02-23","sourceUrl":null},{"period":"2024-02-26","value":4.973100,"asOfDate":"2024-02-26","sourceUrl":null},{"period":"2024-02-27","value":4.968600,"asOfDate":"2024-02-27","sourceUrl":null},{"period":"2024-02-28","value":4.970000,"asOfDate":"2024-02-28","sourceUrl":null},{"period":"2024-02-29","value":4.969000,"asOfDate":"2024-02-29","sourceUrl":null},{"period":"2024-03-01","value":4.969900,"asOfDate":"2024-03-01","sourceUrl":null},{"period":"2024-03-04","value":4.969800,"asOfDate":"2024-03-04","sourceUrl":null},{"period":"2024-03-05","value":4.971900,"asOfDate":"2024-03-05","sourceUrl":null},{"period":"2024-03-06","value":4.971800,"asOfDate":"2024-03-06","sourceUrl":null},{"period":"2024-03-07","value":4.970700,"asOfDate":"2024-03-07","sourceUrl":null},{"period":"2024-03-08","value":4.969100,"asOfDate":"2024-03-08","sourceUrl":null},{"period":"2024-03-11","value":4.967100,"asOfDate":"2024-03-11","sourceUrl":null},{"period":"2024-03-12","value":4.966500,"asOfDate":"2024-03-12","sourceUrl":null},{"period":"2024-03-13","value":4.967500,"asOfDate":"2024-03-13","sourceUrl":null},{"period":"2024-03-14","value":4.971200,"asOfDate":"2024-03-14","sourceUrl":null},{"period":"2024-03-15","value":4.970700,"asOfDate":"2024-03-15","sourceUrl":null},{"period":"2024-03-18","value":4.971500,"asOfDate":"2024-03-18","sourceUrl":null},{"period":"2024-03-19","value":4.974100,"asOfDate":"2024-03-19","sourceUrl":null},{"period":"2024-03-20","value":4.973900,"asOfDate":"2024-03-20","sourceUrl":null},{"period":"2024-03-21","value":4.974000,"asOfDate":"2024-03-21","sourceUrl":null},{"period":"2024-03-22","value":4.972700,"asOfDate":"2024-03-22","sourceUrl":null},{"period":"2024-03-25","value":4.971100,"asOfDate":"2024-03-25","sourceUrl":null},{"period":"2024-03-26","value":4.971200,"asOfDate":"2024-03-26","sourceUrl":null},{"period":"2024-03-27","value":4.971000,"asOfDate":"2024-03-27","sourceUrl":null},{"period":"2024-03-28","value":4.973000,"asOfDate":"2024-03-28","sourceUrl":null},{"period":"2024-03-29","value":4.969500,"asOfDate":"2024-03-29","sourceUrl":null},{"period":"2024-04-01","value":4.970000,"asOfDate":"2024-04-01","sourceUrl":null},{"period":"2024-04-02","value":4.970500,"asOfDate":"2024-04-02","sourceUrl":null},{"period":"2024-04-03","value":4.968900,"asOfDate":"2024-04-03","sourceUrl":null},{"period":"2024-04-04","value":4.970800,"asOfDate":"2024-04-04","sourceUrl":null},{"period":"2024-04-05","value":4.968100,"asOfDate":"2024-04-05","sourceUrl":null},{"period":"2024-04-08","value":4.967800,"asOfDate":"2024-04-08","sourceUrl":null},{"period":"2024-04-09","value":4.968200,"asOfDate":"2024-04-09","sourceUrl":null},{"period":"2024-04-10","value":4.969200,"asOfDate":"2024-04-10","sourceUrl":null},{"period":"2024-04-11","value":4.970300,"asOfDate":"2024-04-11","sourceUrl":null},{"period":"2024-04-12","value":4.971400,"asOfDate":"2024-04-12","sourceUrl":null},{"period":"2024-04-15","value":4.973700,"asOfDate":"2024-04-15","sourceUrl":null},{"period":"2024-04-16","value":4.976300,"asOfDate":"2024-04-16","sourceUrl":null},{"period":"2024-04-17","value":4.975400,"asOfDate":"2024-04-17","sourceUrl":null},{"period":"2024-04-18","value":4.976300,"asOfDate":"2024-04-18","sourceUrl":null},{"period":"2024-04-19","value":4.976400,"asOfDate":"2024-04-19","sourceUrl":null},{"period":"2024-04-22","value":4.975800,"asOfDate":"2024-04-22","sourceUrl":null},{"period":"2024-04-23","value":4.976200,"asOfDate":"2024-04-23","sourceUrl":null},{"period":"2024-04-24","value":4.976100,"asOfDate":"2024-04-24","sourceUrl":null},{"period":"2024-04-25","value":4.976300,"asOfDate":"2024-04-25","sourceUrl":null},{"period":"2024-04-26","value":4.976500,"asOfDate":"2024-04-26","sourceUrl":null},{"period":"2024-04-29","value":4.975800,"asOfDate":"2024-04-29","sourceUrl":null},{"period":"2024-04-30","value":4.975900,"asOfDate":"2024-04-30","sourceUrl":null},{"period":"2024-05-02","value":4.976400,"asOfDate":"2024-05-02","sourceUrl":null},{"period":"2024-05-07","value":4.975700,"asOfDate":"2024-05-07","sourceUrl":null},{"period":"2024-05-08","value":4.976100,"asOfDate":"2024-05-08","sourceUrl":null},{"period":"2024-05-09","value":4.975300,"asOfDate":"2024-05-09","sourceUrl":null},{"period":"2024-05-10","value":4.975600,"asOfDate":"2024-05-10","sourceUrl":null},{"period":"2024-05-13","value":4.976500,"asOfDate":"2024-05-13","sourceUrl":null},{"period":"2024-05-14","value":4.976300,"asOfDate":"2024-05-14","sourceUrl":null},{"period":"2024-05-15","value":4.976500,"asOfDate":"2024-05-15","sourceUrl":null},{"period":"2024-05-16","value":4.975600,"asOfDate":"2024-05-16","sourceUrl":null},{"period":"2024-05-17","value":4.975100,"asOfDate":"2024-05-17","sourceUrl":null},{"period":"2024-05-20","value":4.974800,"asOfDate":"2024-05-20","sourceUrl":null},{"period":"2024-05-21","value":4.974600,"asOfDate":"2024-05-21","sourceUrl":null},{"period":"2024-05-22","value":4.974500,"asOfDate":"2024-05-22","sourceUrl":null},{"period":"2024-05-23","value":4.975700,"asOfDate":"2024-05-23","sourceUrl":null},{"period":"2024-05-24","value":4.974400,"asOfDate":"2024-05-24","sourceUrl":null},{"period":"2024-05-27","value":4.976700,"asOfDate":"2024-05-27","sourceUrl":null},{"period":"2024-05-28","value":4.975900,"asOfDate":"2024-05-28","sourceUrl":null},{"period":"2024-05-29","value":4.976200,"asOfDate":"2024-05-29","sourceUrl":null},{"period":"2024-05-30","value":4.976600,"asOfDate":"2024-05-30","sourceUrl":null},{"period":"2024-05-31","value":4.976700,"asOfDate":"2024-05-31","sourceUrl":null},{"period":"2024-06-03","value":4.976100,"asOfDate":"2024-06-03","sourceUrl":null},{"period":"2024-06-04","value":4.975200,"asOfDate":"2024-06-04","sourceUrl":null},{"period":"2024-06-05","value":4.975800,"asOfDate":"2024-06-05","sourceUrl":null},{"period":"2024-06-06","value":4.976300,"asOfDate":"2024-06-06","sourceUrl":null},{"period":"2024-06-07","value":4.976000,"asOfDate":"2024-06-07","sourceUrl":null},{"period":"2024-06-10","value":4.976500,"asOfDate":"2024-06-10","sourceUrl":null},{"period":"2024-06-11","value":4.976700,"asOfDate":"2024-06-11","sourceUrl":null},{"period":"2024-06-12","value":4.976600,"asOfDate":"2024-06-12","sourceUrl":null},{"period":"2024-06-13","value":4.977200,"asOfDate":"2024-06-13","sourceUrl":null},{"period":"2024-06-14","value":4.977100,"asOfDate":"2024-06-14","sourceUrl":null},{"period":"2024-06-17","value":4.976800,"asOfDate":"2024-06-17","sourceUrl":null},{"period":"2024-06-18","value":4.976600,"asOfDate":"2024-06-18","sourceUrl":null},{"period":"2024-06-19","value":4.976300,"asOfDate":"2024-06-19","sourceUrl":null},{"period":"2024-06-20","value":4.977000,"asOfDate":"2024-06-20","sourceUrl":null},{"period":"2024-06-21","value":4.977100,"asOfDate":"2024-06-21","sourceUrl":null},{"period":"2024-06-25","value":4.976800,"asOfDate":"2024-06-25","sourceUrl":null},{"period":"2024-06-26","value":4.976900,"asOfDate":"2024-06-26","sourceUrl":null},{"period":"2024-06-27","value":4.976800,"asOfDate":"2024-06-27","sourceUrl":null},{"period":"2024-06-28","value":4.977100,"asOfDate":"2024-06-28","sourceUrl":null},{"period":"2024-07-01","value":4.977000,"asOfDate":"2024-07-01","sourceUrl":null},{"period":"2024-07-02","value":4.977000,"asOfDate":"2024-07-02","sourceUrl":null},{"period":"2024-07-03","value":4.977100,"asOfDate":"2024-07-03","sourceUrl":null},{"period":"2024-07-04","value":4.977200,"asOfDate":"2024-07-04","sourceUrl":null},{"period":"2024-07-05","value":4.977300,"asOfDate":"2024-07-05","sourceUrl":null},{"period":"2024-07-08","value":4.975500,"asOfDate":"2024-07-08","sourceUrl":null},{"period":"2024-07-09","value":4.973500,"asOfDate":"2024-07-09","sourceUrl":null},{"period":"2024-07-10","value":4.973600,"asOfDate":"2024-07-10","sourceUrl":null},{"period":"2024-07-11","value":4.974900,"asOfDate":"2024-07-11","sourceUrl":null},{"period":"2024-07-12","value":4.973700,"asOfDate":"2024-07-12","sourceUrl":null},{"period":"2024-07-15","value":4.970000,"asOfDate":"2024-07-15","sourceUrl":null},{"period":"2024-07-16","value":4.965500,"asOfDate":"2024-07-16","sourceUrl":null},{"period":"2024-07-17","value":4.968100,"asOfDate":"2024-07-17","sourceUrl":null},{"period":"2024-07-18","value":4.969200,"asOfDate":"2024-07-18","sourceUrl":null},{"period":"2024-07-19","value":4.970900,"asOfDate":"2024-07-19","sourceUrl":null},{"period":"2024-07-22","value":4.971600,"asOfDate":"2024-07-22","sourceUrl":null},{"period":"2024-07-23","value":4.972900,"asOfDate":"2024-07-23","sourceUrl":null},{"period":"2024-07-24","value":4.970400,"asOfDate":"2024-07-24","sourceUrl":null},{"period":"2024-07-25","value":4.969000,"asOfDate":"2024-07-25","sourceUrl":null},{"period":"2024-07-26","value":4.970000,"asOfDate":"2024-07-26","sourceUrl":null},{"period":"2024-07-29","value":4.972000,"asOfDate":"2024-07-29","sourceUrl":null},{"period":"2024-07-30","value":4.975300,"asOfDate":"2024-07-30","sourceUrl":null},{"period":"2024-07-31","value":4.975200,"asOfDate":"2024-07-31","sourceUrl":null},{"period":"2024-08-01","value":4.976000,"asOfDate":"2024-08-01","sourceUrl":null},{"period":"2024-08-02","value":4.975300,"asOfDate":"2024-08-02","sourceUrl":null},{"period":"2024-08-05","value":4.976900,"asOfDate":"2024-08-05","sourceUrl":null},{"period":"2024-08-06","value":4.976800,"asOfDate":"2024-08-06","sourceUrl":null},{"period":"2024-08-07","value":4.976600,"asOfDate":"2024-08-07","sourceUrl":null},{"period":"2024-08-08","value":4.976700,"asOfDate":"2024-08-08","sourceUrl":null},{"period":"2024-08-09","value":4.976900,"asOfDate":"2024-08-09","sourceUrl":null},{"period":"2024-08-12","value":4.976500,"asOfDate":"2024-08-12","sourceUrl":null},{"period":"2024-08-13","value":4.976400,"asOfDate":"2024-08-13","sourceUrl":null},{"period":"2024-08-14","value":4.976100,"asOfDate":"2024-08-14","sourceUrl":null},{"period":"2024-08-16","value":4.975400,"asOfDate":"2024-08-16","sourceUrl":null},{"period":"2024-08-19","value":4.977300,"asOfDate":"2024-08-19","sourceUrl":null},{"period":"2024-08-20","value":4.976900,"asOfDate":"2024-08-20","sourceUrl":null},{"period":"2024-08-21","value":4.977200,"asOfDate":"2024-08-21","sourceUrl":null},{"period":"2024-08-22","value":4.976500,"asOfDate":"2024-08-22","sourceUrl":null},{"period":"2024-08-23","value":4.976700,"asOfDate":"2024-08-23","sourceUrl":null},{"period":"2024-08-26","value":4.975300,"asOfDate":"2024-08-26","sourceUrl":null},{"period":"2024-08-27","value":4.976500,"asOfDate":"2024-08-27","sourceUrl":null},{"period":"2024-08-28","value":4.977100,"asOfDate":"2024-08-28","sourceUrl":null},{"period":"2024-08-29","value":4.977200,"asOfDate":"2024-08-29","sourceUrl":null},{"period":"2024-08-30","value":4.976900,"asOfDate":"2024-08-30","sourceUrl":null},{"period":"2024-09-02","value":4.975500,"asOfDate":"2024-09-02","sourceUrl":null},{"period":"2024-09-03","value":4.973800,"asOfDate":"2024-09-03","sourceUrl":null},{"period":"2024-09-04","value":4.972900,"asOfDate":"2024-09-04","sourceUrl":null},{"period":"2024-09-05","value":4.971100,"asOfDate":"2024-09-05","sourceUrl":null},{"period":"2024-09-06","value":4.972800,"asOfDate":"2024-09-06","sourceUrl":null},{"period":"2024-09-09","value":4.974100,"asOfDate":"2024-09-09","sourceUrl":null},{"period":"2024-09-10","value":4.974200,"asOfDate":"2024-09-10","sourceUrl":null},{"period":"2024-09-11","value":4.974000,"asOfDate":"2024-09-11","sourceUrl":null},{"period":"2024-09-12","value":4.974200,"asOfDate":"2024-09-12","sourceUrl":null},{"period":"2024-09-13","value":4.973700,"asOfDate":"2024-09-13","sourceUrl":null},{"period":"2024-09-16","value":4.974300,"asOfDate":"2024-09-16","sourceUrl":null},{"period":"2024-09-17","value":4.973800,"asOfDate":"2024-09-17","sourceUrl":null},{"period":"2024-09-18","value":4.974600,"asOfDate":"2024-09-18","sourceUrl":null},{"period":"2024-09-19","value":4.974400,"asOfDate":"2024-09-19","sourceUrl":null},{"period":"2024-09-20","value":4.974500,"asOfDate":"2024-09-20","sourceUrl":null},{"period":"2024-09-23","value":4.974100,"asOfDate":"2024-09-23","sourceUrl":null},{"period":"2024-09-24","value":4.975700,"asOfDate":"2024-09-24","sourceUrl":null},{"period":"2024-09-25","value":4.975800,"asOfDate":"2024-09-25","sourceUrl":null},{"period":"2024-09-26","value":4.975900,"asOfDate":"2024-09-26","sourceUrl":null},{"period":"2024-09-27","value":4.976000,"asOfDate":"2024-09-27","sourceUrl":null},{"period":"2024-09-30","value":4.975600,"asOfDate":"2024-09-30","sourceUrl":null},{"period":"2024-10-01","value":4.975800,"asOfDate":"2024-10-01","sourceUrl":null},{"period":"2024-10-02","value":4.976400,"asOfDate":"2024-10-02","sourceUrl":null},{"period":"2024-10-03","value":4.976300,"asOfDate":"2024-10-03","sourceUrl":null},{"period":"2024-10-04","value":4.976600,"asOfDate":"2024-10-04","sourceUrl":null},{"period":"2024-10-07","value":4.977000,"asOfDate":"2024-10-07","sourceUrl":null},{"period":"2024-10-08","value":4.977100,"asOfDate":"2024-10-08","sourceUrl":null},{"period":"2024-10-09","value":4.976300,"asOfDate":"2024-10-09","sourceUrl":null},{"period":"2024-10-10","value":4.975900,"asOfDate":"2024-10-10","sourceUrl":null},{"period":"2024-10-11","value":4.975200,"asOfDate":"2024-10-11","sourceUrl":null},{"period":"2024-10-14","value":4.974400,"asOfDate":"2024-10-14","sourceUrl":null},{"period":"2024-10-15","value":4.975500,"asOfDate":"2024-10-15","sourceUrl":null},{"period":"2024-10-16","value":4.975800,"asOfDate":"2024-10-16","sourceUrl":null},{"period":"2024-10-17","value":4.972000,"asOfDate":"2024-10-17","sourceUrl":null},{"period":"2024-10-18","value":4.972400,"asOfDate":"2024-10-18","sourceUrl":null},{"period":"2024-10-21","value":4.972200,"asOfDate":"2024-10-21","sourceUrl":null},{"period":"2024-10-22","value":4.973100,"asOfDate":"2024-10-22","sourceUrl":null},{"period":"2024-10-23","value":4.973500,"asOfDate":"2024-10-23","sourceUrl":null},{"period":"2024-10-24","value":4.973300,"asOfDate":"2024-10-24","sourceUrl":null},{"period":"2024-10-25","value":4.973200,"asOfDate":"2024-10-25","sourceUrl":null},{"period":"2024-10-28","value":4.973500,"asOfDate":"2024-10-28","sourceUrl":null},{"period":"2024-10-29","value":4.974700,"asOfDate":"2024-10-29","sourceUrl":null},{"period":"2024-10-30","value":4.974600,"asOfDate":"2024-10-30","sourceUrl":null},{"period":"2024-10-31","value":4.974500,"asOfDate":"2024-10-31","sourceUrl":null},{"period":"2024-11-01","value":4.974700,"asOfDate":"2024-11-01","sourceUrl":null},{"period":"2024-11-04","value":4.974800,"asOfDate":"2024-11-04","sourceUrl":null},{"period":"2024-11-05","value":4.975000,"asOfDate":"2024-11-05","sourceUrl":null},{"period":"2024-11-06","value":4.975500,"asOfDate":"2024-11-06","sourceUrl":null},{"period":"2024-11-07","value":4.975700,"asOfDate":"2024-11-07","sourceUrl":null},{"period":"2024-11-08","value":4.975000,"asOfDate":"2024-11-08","sourceUrl":null},{"period":"2024-11-11","value":4.974900,"asOfDate":"2024-11-11","sourceUrl":null},{"period":"2024-11-12","value":4.976100,"asOfDate":"2024-11-12","sourceUrl":null},{"period":"2024-11-13","value":4.976400,"asOfDate":"2024-11-13","sourceUrl":null},{"period":"2024-11-14","value":4.975900,"asOfDate":"2024-11-14","sourceUrl":null},{"period":"2024-11-15","value":4.976500,"asOfDate":"2024-11-15","sourceUrl":null},{"period":"2024-11-18","value":4.976400,"asOfDate":"2024-11-18","sourceUrl":null},{"period":"2024-11-19","value":4.976900,"asOfDate":"2024-11-19","sourceUrl":null},{"period":"2024-11-20","value":4.976200,"asOfDate":"2024-11-20","sourceUrl":null},{"period":"2024-11-21","value":4.976600,"asOfDate":"2024-11-21","sourceUrl":null},{"period":"2024-11-22","value":4.975900,"asOfDate":"2024-11-22","sourceUrl":null},{"period":"2024-11-25","value":4.976700,"asOfDate":"2024-11-25","sourceUrl":null},{"period":"2024-11-26","value":4.976800,"asOfDate":"2024-11-26","sourceUrl":null},{"period":"2024-11-27","value":4.976500,"asOfDate":"2024-11-27","sourceUrl":null},{"period":"2024-11-28","value":4.976900,"asOfDate":"2024-11-28","sourceUrl":null},{"period":"2024-11-29","value":4.977100,"asOfDate":"2024-11-29","sourceUrl":null},{"period":"2024-12-02","value":4.976900,"asOfDate":"2024-12-02","sourceUrl":null},{"period":"2024-12-03","value":4.977000,"asOfDate":"2024-12-03","sourceUrl":null},{"period":"2024-12-04","value":4.977000,"asOfDate":"2024-12-04","sourceUrl":null},{"period":"2024-12-05","value":4.977100,"asOfDate":"2024-12-05","sourceUrl":null},{"period":"2024-12-06","value":4.977300,"asOfDate":"2024-12-06","sourceUrl":null},{"period":"2024-12-09","value":4.971700,"asOfDate":"2024-12-09","sourceUrl":null},{"period":"2024-12-10","value":4.970900,"asOfDate":"2024-12-10","sourceUrl":null},{"period":"2024-12-11","value":4.968400,"asOfDate":"2024-12-11","sourceUrl":null},{"period":"2024-12-12","value":4.970800,"asOfDate":"2024-12-12","sourceUrl":null},{"period":"2024-12-13","value":4.973200,"asOfDate":"2024-12-13","sourceUrl":null},{"period":"2024-12-16","value":4.975900,"asOfDate":"2024-12-16","sourceUrl":null},{"period":"2024-12-17","value":4.975600,"asOfDate":"2024-12-17","sourceUrl":null},{"period":"2024-12-18","value":4.975500,"asOfDate":"2024-12-18","sourceUrl":null},{"period":"2024-12-19","value":4.974900,"asOfDate":"2024-12-19","sourceUrl":null},{"period":"2024-12-20","value":4.976400,"asOfDate":"2024-12-20","sourceUrl":null},{"period":"2024-12-23","value":4.975900,"asOfDate":"2024-12-23","sourceUrl":null},{"period":"2024-12-24","value":4.974800,"asOfDate":"2024-12-24","sourceUrl":null},{"period":"2024-12-27","value":4.976500,"asOfDate":"2024-12-27","sourceUrl":null},{"period":"2024-12-30","value":4.976400,"asOfDate":"2024-12-30","sourceUrl":null},{"period":"2024-12-31","value":4.974100,"asOfDate":"2024-12-31","sourceUrl":null},{"period":"2025-01-03","value":4.974900,"asOfDate":"2025-01-03","sourceUrl":null},{"period":"2025-01-08","value":4.973800,"asOfDate":"2025-01-08","sourceUrl":null},{"period":"2025-01-09","value":4.973600,"asOfDate":"2025-01-09","sourceUrl":null},{"period":"2025-01-10","value":4.972800,"asOfDate":"2025-01-10","sourceUrl":null},{"period":"2025-01-13","value":4.973100,"asOfDate":"2025-01-13","sourceUrl":null},{"period":"2025-01-14","value":4.974200,"asOfDate":"2025-01-14","sourceUrl":null},{"period":"2025-01-15","value":4.975000,"asOfDate":"2025-01-15","sourceUrl":null},{"period":"2025-01-16","value":4.974900,"asOfDate":"2025-01-16","sourceUrl":null},{"period":"2025-01-17","value":4.975900,"asOfDate":"2025-01-17","sourceUrl":null},{"period":"2025-01-20","value":4.976500,"asOfDate":"2025-01-20","sourceUrl":null},{"period":"2025-01-21","value":4.976400,"asOfDate":"2025-01-21","sourceUrl":null},{"period":"2025-01-22","value":4.976800,"asOfDate":"2025-01-22","sourceUrl":null},{"period":"2025-01-23","value":4.976300,"asOfDate":"2025-01-23","sourceUrl":null},{"period":"2025-01-27","value":4.975600,"asOfDate":"2025-01-27","sourceUrl":null},{"period":"2025-01-28","value":4.974800,"asOfDate":"2025-01-28","sourceUrl":null},{"period":"2025-01-29","value":4.975900,"asOfDate":"2025-01-29","sourceUrl":null},{"period":"2025-01-30","value":4.976100,"asOfDate":"2025-01-30","sourceUrl":null},{"period":"2025-01-31","value":4.976700,"asOfDate":"2025-01-31","sourceUrl":null},{"period":"2025-02-03","value":4.976600,"asOfDate":"2025-02-03","sourceUrl":null},{"period":"2025-02-04","value":4.976900,"asOfDate":"2025-02-04","sourceUrl":null},{"period":"2025-02-05","value":4.976600,"asOfDate":"2025-02-05","sourceUrl":null},{"period":"2025-02-06","value":4.976400,"asOfDate":"2025-02-06","sourceUrl":null},{"period":"2025-02-07","value":4.976700,"asOfDate":"2025-02-07","sourceUrl":null},{"period":"2025-02-10","value":4.976500,"asOfDate":"2025-02-10","sourceUrl":null},{"period":"2025-02-11","value":4.977100,"asOfDate":"2025-02-11","sourceUrl":null},{"period":"2025-02-12","value":4.977000,"asOfDate":"2025-02-12","sourceUrl":null},{"period":"2025-02-13","value":4.977300,"asOfDate":"2025-02-13","sourceUrl":null},{"period":"2025-02-14","value":4.977100,"asOfDate":"2025-02-14","sourceUrl":null},{"period":"2025-02-17","value":4.977000,"asOfDate":"2025-02-17","sourceUrl":null},{"period":"2025-02-18","value":4.977100,"asOfDate":"2025-02-18","sourceUrl":null},{"period":"2025-02-19","value":4.977200,"asOfDate":"2025-02-19","sourceUrl":null},{"period":"2025-02-20","value":4.977300,"asOfDate":"2025-02-20","sourceUrl":null},{"period":"2025-02-21","value":4.977300,"asOfDate":"2025-02-21","sourceUrl":null},{"period":"2025-02-24","value":4.977000,"asOfDate":"2025-02-24","sourceUrl":null},{"period":"2025-02-25","value":4.977300,"asOfDate":"2025-02-25","sourceUrl":null},{"period":"2025-02-26","value":4.977400,"asOfDate":"2025-02-26","sourceUrl":null},{"period":"2025-02-27","value":4.977300,"asOfDate":"2025-02-27","sourceUrl":null},{"period":"2025-02-28","value":4.976500,"asOfDate":"2025-02-28","sourceUrl":null},{"period":"2025-03-03","value":4.977400,"asOfDate":"2025-03-03","sourceUrl":null},{"period":"2025-03-04","value":4.976900,"asOfDate":"2025-03-04","sourceUrl":null},{"period":"2025-03-05","value":4.977000,"asOfDate":"2025-03-05","sourceUrl":null},{"period":"2025-03-06","value":4.976000,"asOfDate":"2025-03-06","sourceUrl":null},{"period":"2025-03-07","value":4.975600,"asOfDate":"2025-03-07","sourceUrl":null},{"period":"2025-03-10","value":4.976600,"asOfDate":"2025-03-10","sourceUrl":null},{"period":"2025-03-11","value":4.977200,"asOfDate":"2025-03-11","sourceUrl":null},{"period":"2025-03-12","value":4.977100,"asOfDate":"2025-03-12","sourceUrl":null},{"period":"2025-03-13","value":4.977000,"asOfDate":"2025-03-13","sourceUrl":null},{"period":"2025-03-14","value":4.976800,"asOfDate":"2025-03-14","sourceUrl":null},{"period":"2025-03-17","value":4.977300,"asOfDate":"2025-03-17","sourceUrl":null},{"period":"2025-03-18","value":4.977400,"asOfDate":"2025-03-18","sourceUrl":null},{"period":"2025-03-19","value":4.976900,"asOfDate":"2025-03-19","sourceUrl":null},{"period":"2025-03-20","value":4.976800,"asOfDate":"2025-03-20","sourceUrl":null},{"period":"2025-03-21","value":4.977000,"asOfDate":"2025-03-21","sourceUrl":null},{"period":"2025-03-24","value":4.976600,"asOfDate":"2025-03-24","sourceUrl":null},{"period":"2025-03-25","value":4.975400,"asOfDate":"2025-03-25","sourceUrl":null},{"period":"2025-03-26","value":4.976100,"asOfDate":"2025-03-26","sourceUrl":null},{"period":"2025-03-27","value":4.977200,"asOfDate":"2025-03-27","sourceUrl":null},{"period":"2025-03-28","value":4.977300,"asOfDate":"2025-03-28","sourceUrl":null},{"period":"2025-03-31","value":4.977100,"asOfDate":"2025-03-31","sourceUrl":null},{"period":"2025-04-01","value":4.977000,"asOfDate":"2025-04-01","sourceUrl":null},{"period":"2025-04-02","value":4.977400,"asOfDate":"2025-04-02","sourceUrl":null},{"period":"2025-04-03","value":4.977200,"asOfDate":"2025-04-03","sourceUrl":null},{"period":"2025-04-04","value":4.977000,"asOfDate":"2025-04-04","sourceUrl":null},{"period":"2025-04-07","value":4.977400,"asOfDate":"2025-04-07","sourceUrl":null},{"period":"2025-04-08","value":4.977200,"asOfDate":"2025-04-08","sourceUrl":null},{"period":"2025-04-09","value":4.977500,"asOfDate":"2025-04-09","sourceUrl":null},{"period":"2025-04-10","value":4.977200,"asOfDate":"2025-04-10","sourceUrl":null},{"period":"2025-04-11","value":4.977400,"asOfDate":"2025-04-11","sourceUrl":null},{"period":"2025-04-14","value":4.977500,"asOfDate":"2025-04-14","sourceUrl":null},{"period":"2025-04-15","value":4.977400,"asOfDate":"2025-04-15","sourceUrl":null},{"period":"2025-04-16","value":4.977500,"asOfDate":"2025-04-16","sourceUrl":null},{"period":"2025-04-17","value":4.977300,"asOfDate":"2025-04-17","sourceUrl":null},{"period":"2025-04-22","value":4.977400,"asOfDate":"2025-04-22","sourceUrl":null},{"period":"2025-04-23","value":4.977500,"asOfDate":"2025-04-23","sourceUrl":null},{"period":"2025-04-24","value":4.977200,"asOfDate":"2025-04-24","sourceUrl":null},{"period":"2025-04-25","value":4.977400,"asOfDate":"2025-04-25","sourceUrl":null},{"period":"2025-04-28","value":4.977500,"asOfDate":"2025-04-28","sourceUrl":null},{"period":"2025-04-29","value":4.977400,"asOfDate":"2025-04-29","sourceUrl":null},{"period":"2025-04-30","value":4.977500,"asOfDate":"2025-04-30","sourceUrl":null},{"period":"2025-05-02","value":4.977300,"asOfDate":"2025-05-02","sourceUrl":null},{"period":"2025-05-05","value":4.977500,"asOfDate":"2025-05-05","sourceUrl":null},{"period":"2025-05-06","value":5.037800,"asOfDate":"2025-05-06","sourceUrl":null},{"period":"2025-05-07","value":5.099100,"asOfDate":"2025-05-07","sourceUrl":null},{"period":"2025-05-08","value":5.122200,"asOfDate":"2025-05-08","sourceUrl":null},{"period":"2025-05-09","value":5.116500,"asOfDate":"2025-05-09","sourceUrl":null},{"period":"2025-05-12","value":5.099300,"asOfDate":"2025-05-12","sourceUrl":null},{"period":"2025-05-13","value":5.099100,"asOfDate":"2025-05-13","sourceUrl":null},{"period":"2025-05-14","value":5.103600,"asOfDate":"2025-05-14","sourceUrl":null},{"period":"2025-05-15","value":5.103200,"asOfDate":"2025-05-15","sourceUrl":null},{"period":"2025-05-16","value":5.103300,"asOfDate":"2025-05-16","sourceUrl":null},{"period":"2025-05-19","value":5.031500,"asOfDate":"2025-05-19","sourceUrl":null},{"period":"2025-05-20","value":5.084800,"asOfDate":"2025-05-20","sourceUrl":null},{"period":"2025-05-21","value":5.073000,"asOfDate":"2025-05-21","sourceUrl":null},{"period":"2025-05-22","value":5.056400,"asOfDate":"2025-05-22","sourceUrl":null},{"period":"2025-05-23","value":5.055000,"asOfDate":"2025-05-23","sourceUrl":null},{"period":"2025-05-26","value":5.061200,"asOfDate":"2025-05-26","sourceUrl":null},{"period":"2025-05-27","value":5.062500,"asOfDate":"2025-05-27","sourceUrl":null},{"period":"2025-05-28","value":5.055300,"asOfDate":"2025-05-28","sourceUrl":null},{"period":"2025-05-29","value":5.066700,"asOfDate":"2025-05-29","sourceUrl":null},{"period":"2025-05-30","value":5.063900,"asOfDate":"2025-05-30","sourceUrl":null},{"period":"2025-06-02","value":5.057200,"asOfDate":"2025-06-02","sourceUrl":null},{"period":"2025-06-03","value":5.058700,"asOfDate":"2025-06-03","sourceUrl":null},{"period":"2025-06-04","value":5.055800,"asOfDate":"2025-06-04","sourceUrl":null},{"period":"2025-06-05","value":5.053700,"asOfDate":"2025-06-05","sourceUrl":null},{"period":"2025-06-06","value":5.042200,"asOfDate":"2025-06-06","sourceUrl":null},{"period":"2025-06-10","value":5.036600,"asOfDate":"2025-06-10","sourceUrl":null},{"period":"2025-06-11","value":5.025100,"asOfDate":"2025-06-11","sourceUrl":null},{"period":"2025-06-12","value":5.029100,"asOfDate":"2025-06-12","sourceUrl":null},{"period":"2025-06-13","value":5.032000,"asOfDate":"2025-06-13","sourceUrl":null},{"period":"2025-06-16","value":5.029000,"asOfDate":"2025-06-16","sourceUrl":null},{"period":"2025-06-17","value":5.026300,"asOfDate":"2025-06-17","sourceUrl":null},{"period":"2025-06-18","value":5.032500,"asOfDate":"2025-06-18","sourceUrl":null},{"period":"2025-06-19","value":5.031700,"asOfDate":"2025-06-19","sourceUrl":null},{"period":"2025-06-20","value":5.047200,"asOfDate":"2025-06-20","sourceUrl":null},{"period":"2025-06-23","value":5.045300,"asOfDate":"2025-06-23","sourceUrl":null},{"period":"2025-06-24","value":5.052200,"asOfDate":"2025-06-24","sourceUrl":null},{"period":"2025-06-25","value":5.053800,"asOfDate":"2025-06-25","sourceUrl":null},{"period":"2025-06-26","value":5.071700,"asOfDate":"2025-06-26","sourceUrl":null},{"period":"2025-06-27","value":5.078000,"asOfDate":"2025-06-27","sourceUrl":null},{"period":"2025-06-30","value":5.077700,"asOfDate":"2025-06-30","sourceUrl":null},{"period":"2025-07-01","value":5.077200,"asOfDate":"2025-07-01","sourceUrl":null},{"period":"2025-07-02","value":5.066500,"asOfDate":"2025-07-02","sourceUrl":null},{"period":"2025-07-03","value":5.060300,"asOfDate":"2025-07-03","sourceUrl":null},{"period":"2025-07-04","value":5.060000,"asOfDate":"2025-07-04","sourceUrl":null},{"period":"2025-07-07","value":5.064500,"asOfDate":"2025-07-07","sourceUrl":null},{"period":"2025-07-08","value":5.067700,"asOfDate":"2025-07-08","sourceUrl":null},{"period":"2025-07-09","value":5.075900,"asOfDate":"2025-07-09","sourceUrl":null},{"period":"2025-07-10","value":5.077400,"asOfDate":"2025-07-10","sourceUrl":null},{"period":"2025-07-11","value":5.081000,"asOfDate":"2025-07-11","sourceUrl":null},{"period":"2025-07-14","value":5.079500,"asOfDate":"2025-07-14","sourceUrl":null},{"period":"2025-07-15","value":5.079800,"asOfDate":"2025-07-15","sourceUrl":null},{"period":"2025-07-16","value":5.072200,"asOfDate":"2025-07-16","sourceUrl":null},{"period":"2025-07-17","value":5.072400,"asOfDate":"2025-07-17","sourceUrl":null},{"period":"2025-07-18","value":5.073600,"asOfDate":"2025-07-18","sourceUrl":null},{"period":"2025-07-21","value":5.070300,"asOfDate":"2025-07-21","sourceUrl":null},{"period":"2025-07-22","value":5.070500,"asOfDate":"2025-07-22","sourceUrl":null},{"period":"2025-07-23","value":5.069300,"asOfDate":"2025-07-23","sourceUrl":null},{"period":"2025-07-24","value":5.069200,"asOfDate":"2025-07-24","sourceUrl":null},{"period":"2025-07-25","value":5.070800,"asOfDate":"2025-07-25","sourceUrl":null},{"period":"2025-07-28","value":5.070400,"asOfDate":"2025-07-28","sourceUrl":null},{"period":"2025-07-29","value":5.075100,"asOfDate":"2025-07-29","sourceUrl":null},{"period":"2025-07-30","value":5.077000,"asOfDate":"2025-07-30","sourceUrl":null},{"period":"2025-07-31","value":5.076400,"asOfDate":"2025-07-31","sourceUrl":null},{"period":"2025-08-01","value":5.077000,"asOfDate":"2025-08-01","sourceUrl":null},{"period":"2025-08-04","value":5.074200,"asOfDate":"2025-08-04","sourceUrl":null},{"period":"2025-08-05","value":5.074900,"asOfDate":"2025-08-05","sourceUrl":null},{"period":"2025-08-06","value":5.074700,"asOfDate":"2025-08-06","sourceUrl":null},{"period":"2025-08-07","value":5.073600,"asOfDate":"2025-08-07","sourceUrl":null},{"period":"2025-08-08","value":5.071100,"asOfDate":"2025-08-08","sourceUrl":null},{"period":"2025-08-11","value":5.067600,"asOfDate":"2025-08-11","sourceUrl":null},{"period":"2025-08-12","value":5.068300,"asOfDate":"2025-08-12","sourceUrl":null},{"period":"2025-08-13","value":5.063300,"asOfDate":"2025-08-13","sourceUrl":null},{"period":"2025-08-14","value":5.062800,"asOfDate":"2025-08-14","sourceUrl":null},{"period":"2025-08-18","value":5.058800,"asOfDate":"2025-08-18","sourceUrl":null},{"period":"2025-08-19","value":5.057300,"asOfDate":"2025-08-19","sourceUrl":null},{"period":"2025-08-20","value":5.061100,"asOfDate":"2025-08-20","sourceUrl":null},{"period":"2025-08-21","value":5.057800,"asOfDate":"2025-08-21","sourceUrl":null},{"period":"2025-08-22","value":5.054500,"asOfDate":"2025-08-22","sourceUrl":null},{"period":"2025-08-25","value":5.053900,"asOfDate":"2025-08-25","sourceUrl":null},{"period":"2025-08-26","value":5.055200,"asOfDate":"2025-08-26","sourceUrl":null},{"period":"2025-08-27","value":5.062900,"asOfDate":"2025-08-27","sourceUrl":null},{"period":"2025-08-28","value":5.067200,"asOfDate":"2025-08-28","sourceUrl":null},{"period":"2025-08-29","value":5.072200,"asOfDate":"2025-08-29","sourceUrl":null},{"period":"2025-09-01","value":5.072500,"asOfDate":"2025-09-01","sourceUrl":null},{"period":"2025-09-02","value":5.078100,"asOfDate":"2025-09-02","sourceUrl":null},{"period":"2025-09-03","value":5.077900,"asOfDate":"2025-09-03","sourceUrl":null},{"period":"2025-09-04","value":5.077200,"asOfDate":"2025-09-04","sourceUrl":null},{"period":"2025-09-05","value":5.078700,"asOfDate":"2025-09-05","sourceUrl":null},{"period":"2025-09-08","value":5.071600,"asOfDate":"2025-09-08","sourceUrl":null},{"period":"2025-09-09","value":5.073700,"asOfDate":"2025-09-09","sourceUrl":null},{"period":"2025-09-10","value":5.073300,"asOfDate":"2025-09-10","sourceUrl":null},{"period":"2025-09-11","value":5.070700,"asOfDate":"2025-09-11","sourceUrl":null},{"period":"2025-09-12","value":5.069400,"asOfDate":"2025-09-12","sourceUrl":null},{"period":"2025-09-15","value":5.063200,"asOfDate":"2025-09-15","sourceUrl":null},{"period":"2025-09-16","value":5.063400,"asOfDate":"2025-09-16","sourceUrl":null},{"period":"2025-09-17","value":5.067000,"asOfDate":"2025-09-17","sourceUrl":null},{"period":"2025-09-18","value":5.069500,"asOfDate":"2025-09-18","sourceUrl":null},{"period":"2025-09-19","value":5.071900,"asOfDate":"2025-09-19","sourceUrl":null},{"period":"2025-09-22","value":5.075300,"asOfDate":"2025-09-22","sourceUrl":null},{"period":"2025-09-23","value":5.077400,"asOfDate":"2025-09-23","sourceUrl":null},{"period":"2025-09-24","value":5.078400,"asOfDate":"2025-09-24","sourceUrl":null},{"period":"2025-09-25","value":5.075400,"asOfDate":"2025-09-25","sourceUrl":null},{"period":"2025-09-26","value":5.077200,"asOfDate":"2025-09-26","sourceUrl":null},{"period":"2025-09-29","value":5.078300,"asOfDate":"2025-09-29","sourceUrl":null},{"period":"2025-09-30","value":5.081100,"asOfDate":"2025-09-30","sourceUrl":null},{"period":"2025-10-01","value":5.082000,"asOfDate":"2025-10-01","sourceUrl":null},{"period":"2025-10-02","value":5.083700,"asOfDate":"2025-10-02","sourceUrl":null},{"period":"2025-10-03","value":5.088900,"asOfDate":"2025-10-03","sourceUrl":null},{"period":"2025-10-06","value":5.088600,"asOfDate":"2025-10-06","sourceUrl":null},{"period":"2025-10-07","value":5.091600,"asOfDate":"2025-10-07","sourceUrl":null},{"period":"2025-10-08","value":5.096300,"asOfDate":"2025-10-08","sourceUrl":null},{"period":"2025-10-09","value":5.095300,"asOfDate":"2025-10-09","sourceUrl":null},{"period":"2025-10-10","value":5.092700,"asOfDate":"2025-10-10","sourceUrl":null},{"period":"2025-10-13","value":5.090300,"asOfDate":"2025-10-13","sourceUrl":null},{"period":"2025-10-14","value":5.087900,"asOfDate":"2025-10-14","sourceUrl":null},{"period":"2025-10-15","value":5.088500,"asOfDate":"2025-10-15","sourceUrl":null},{"period":"2025-10-16","value":5.088400,"asOfDate":"2025-10-16","sourceUrl":null},{"period":"2025-10-17","value":5.088900,"asOfDate":"2025-10-17","sourceUrl":null},{"period":"2025-10-20","value":5.089000,"asOfDate":"2025-10-20","sourceUrl":null},{"period":"2025-10-21","value":5.083200,"asOfDate":"2025-10-21","sourceUrl":null},{"period":"2025-10-22","value":5.083100,"asOfDate":"2025-10-22","sourceUrl":null},{"period":"2025-10-23","value":5.082300,"asOfDate":"2025-10-23","sourceUrl":null},{"period":"2025-10-24","value":5.083500,"asOfDate":"2025-10-24","sourceUrl":null},{"period":"2025-10-27","value":5.084800,"asOfDate":"2025-10-27","sourceUrl":null},{"period":"2025-10-28","value":5.084400,"asOfDate":"2025-10-28","sourceUrl":null},{"period":"2025-10-29","value":5.082900,"asOfDate":"2025-10-29","sourceUrl":null},{"period":"2025-10-30","value":5.085600,"asOfDate":"2025-10-30","sourceUrl":null},{"period":"2025-10-31","value":5.085100,"asOfDate":"2025-10-31","sourceUrl":null},{"period":"2025-11-03","value":5.086100,"asOfDate":"2025-11-03","sourceUrl":null},{"period":"2025-11-04","value":5.086500,"asOfDate":"2025-11-04","sourceUrl":null},{"period":"2025-11-05","value":5.085100,"asOfDate":"2025-11-05","sourceUrl":null},{"period":"2025-11-06","value":5.084500,"asOfDate":"2025-11-06","sourceUrl":null},{"period":"2025-11-07","value":5.086000,"asOfDate":"2025-11-07","sourceUrl":null},{"period":"2025-11-10","value":5.085400,"asOfDate":"2025-11-10","sourceUrl":null},{"period":"2025-11-11","value":5.084500,"asOfDate":"2025-11-11","sourceUrl":null},{"period":"2025-11-12","value":5.084600,"asOfDate":"2025-11-12","sourceUrl":null},{"period":"2025-11-13","value":5.083900,"asOfDate":"2025-11-13","sourceUrl":null},{"period":"2025-11-14","value":5.084700,"asOfDate":"2025-11-14","sourceUrl":null},{"period":"2025-11-17","value":5.084400,"asOfDate":"2025-11-17","sourceUrl":null},{"period":"2025-11-18","value":5.085900,"asOfDate":"2025-11-18","sourceUrl":null},{"period":"2025-11-19","value":5.088900,"asOfDate":"2025-11-19","sourceUrl":null},{"period":"2025-11-20","value":5.088900,"asOfDate":"2025-11-20","sourceUrl":null},{"period":"2025-11-21","value":5.089100,"asOfDate":"2025-11-21","sourceUrl":null},{"period":"2025-11-24","value":5.087100,"asOfDate":"2025-11-24","sourceUrl":null},{"period":"2025-11-25","value":5.089000,"asOfDate":"2025-11-25","sourceUrl":null},{"period":"2025-11-26","value":5.090300,"asOfDate":"2025-11-26","sourceUrl":null},{"period":"2025-11-27","value":5.090100,"asOfDate":"2025-11-27","sourceUrl":null},{"period":"2025-11-28","value":5.090600,"asOfDate":"2025-11-28","sourceUrl":null},{"period":"2025-12-02","value":5.089300,"asOfDate":"2025-12-02","sourceUrl":null},{"period":"2025-12-03","value":5.091000,"asOfDate":"2025-12-03","sourceUrl":null},{"period":"2025-12-04","value":5.092000,"asOfDate":"2025-12-04","sourceUrl":null},{"period":"2025-12-05","value":5.091900,"asOfDate":"2025-12-05","sourceUrl":null},{"period":"2025-12-08","value":5.089900,"asOfDate":"2025-12-08","sourceUrl":null},{"period":"2025-12-09","value":5.089700,"asOfDate":"2025-12-09","sourceUrl":null},{"period":"2025-12-10","value":5.089400,"asOfDate":"2025-12-10","sourceUrl":null},{"period":"2025-12-11","value":5.089800,"asOfDate":"2025-12-11","sourceUrl":null},{"period":"2025-12-12","value":5.090400,"asOfDate":"2025-12-12","sourceUrl":null},{"period":"2025-12-15","value":5.091400,"asOfDate":"2025-12-15","sourceUrl":null},{"period":"2025-12-16","value":5.092000,"asOfDate":"2025-12-16","sourceUrl":null},{"period":"2025-12-17","value":5.092300,"asOfDate":"2025-12-17","sourceUrl":null},{"period":"2025-12-18","value":5.091100,"asOfDate":"2025-12-18","sourceUrl":null},{"period":"2025-12-19","value":5.089600,"asOfDate":"2025-12-19","sourceUrl":null},{"period":"2025-12-22","value":5.088100,"asOfDate":"2025-12-22","sourceUrl":null},{"period":"2025-12-23","value":5.090800,"asOfDate":"2025-12-23","sourceUrl":null},{"period":"2025-12-24","value":5.089000,"asOfDate":"2025-12-24","sourceUrl":null},{"period":"2025-12-29","value":5.092000,"asOfDate":"2025-12-29","sourceUrl":null},{"period":"2025-12-30","value":5.096300,"asOfDate":"2025-12-30","sourceUrl":null},{"period":"2025-12-31","value":5.098500,"asOfDate":"2025-12-31","sourceUrl":null},{"period":"2026-01-05","value":5.090500,"asOfDate":"2026-01-05","sourceUrl":null},{"period":"2026-01-08","value":5.087100,"asOfDate":"2026-01-08","sourceUrl":null},{"period":"2026-01-09","value":5.088700,"asOfDate":"2026-01-09","sourceUrl":null},{"period":"2026-01-12","value":5.089600,"asOfDate":"2026-01-12","sourceUrl":null},{"period":"2026-01-13","value":5.089600,"asOfDate":"2026-01-13","sourceUrl":null},{"period":"2026-01-14","value":5.089700,"asOfDate":"2026-01-14","sourceUrl":null},{"period":"2026-01-15","value":5.089100,"asOfDate":"2026-01-15","sourceUrl":null},{"period":"2026-01-16","value":5.089400,"asOfDate":"2026-01-16","sourceUrl":null},{"period":"2026-01-19","value":5.092100,"asOfDate":"2026-01-19","sourceUrl":null},{"period":"2026-01-20","value":5.092900,"asOfDate":"2026-01-20","sourceUrl":null},{"period":"2026-01-21","value":5.096100,"asOfDate":"2026-01-21","sourceUrl":null},{"period":"2026-01-22","value":5.093600,"asOfDate":"2026-01-22","sourceUrl":null},{"period":"2026-01-23","value":5.094300,"asOfDate":"2026-01-23","sourceUrl":null},{"period":"2026-01-26","value":5.096000,"asOfDate":"2026-01-26","sourceUrl":null},{"period":"2026-01-27","value":5.095900,"asOfDate":"2026-01-27","sourceUrl":null},{"period":"2026-01-28","value":5.096000,"asOfDate":"2026-01-28","sourceUrl":null},{"period":"2026-01-29","value":5.095700,"asOfDate":"2026-01-29","sourceUrl":null},{"period":"2026-01-30","value":5.096100,"asOfDate":"2026-01-30","sourceUrl":null},{"period":"2026-02-02","value":5.095900,"asOfDate":"2026-02-02","sourceUrl":null},{"period":"2026-02-03","value":5.095000,"asOfDate":"2026-02-03","sourceUrl":null},{"period":"2026-02-04","value":5.094300,"asOfDate":"2026-02-04","sourceUrl":null},{"period":"2026-02-05","value":5.094500,"asOfDate":"2026-02-05","sourceUrl":null},{"period":"2026-02-06","value":5.092300,"asOfDate":"2026-02-06","sourceUrl":null},{"period":"2026-02-09","value":5.093400,"asOfDate":"2026-02-09","sourceUrl":null},{"period":"2026-02-10","value":5.091000,"asOfDate":"2026-02-10","sourceUrl":null},{"period":"2026-02-11","value":5.091400,"asOfDate":"2026-02-11","sourceUrl":null},{"period":"2026-02-12","value":5.093400,"asOfDate":"2026-02-12","sourceUrl":null},{"period":"2026-02-13","value":5.094300,"asOfDate":"2026-02-13","sourceUrl":null},{"period":"2026-02-16","value":5.095300,"asOfDate":"2026-02-16","sourceUrl":null},{"period":"2026-02-17","value":5.096500,"asOfDate":"2026-02-17","sourceUrl":null},{"period":"2026-02-18","value":5.094100,"asOfDate":"2026-02-18","sourceUrl":null},{"period":"2026-02-19","value":5.095600,"asOfDate":"2026-02-19","sourceUrl":null},{"period":"2026-02-20","value":5.097400,"asOfDate":"2026-02-20","sourceUrl":null},{"period":"2026-02-23","value":5.096800,"asOfDate":"2026-02-23","sourceUrl":null},{"period":"2026-02-24","value":5.095400,"asOfDate":"2026-02-24","sourceUrl":null},{"period":"2026-02-25","value":5.095300,"asOfDate":"2026-02-25","sourceUrl":null},{"period":"2026-02-26","value":5.095500,"asOfDate":"2026-02-26","sourceUrl":null},{"period":"2026-02-27","value":5.095300,"asOfDate":"2026-02-27","sourceUrl":null},{"period":"2026-03-02","value":5.097200,"asOfDate":"2026-03-02","sourceUrl":null},{"period":"2026-03-03","value":5.098100,"asOfDate":"2026-03-03","sourceUrl":null},{"period":"2026-03-04","value":5.095900,"asOfDate":"2026-03-04","sourceUrl":null},{"period":"2026-03-05","value":5.093700,"asOfDate":"2026-03-05","sourceUrl":null},{"period":"2026-03-06","value":5.094100,"asOfDate":"2026-03-06","sourceUrl":null},{"period":"2026-03-09","value":5.097900,"asOfDate":"2026-03-09","sourceUrl":null},{"period":"2026-03-10","value":5.095500,"asOfDate":"2026-03-10","sourceUrl":null},{"period":"2026-03-11","value":5.093700,"asOfDate":"2026-03-11","sourceUrl":null},{"period":"2026-03-12","value":5.093800,"asOfDate":"2026-03-12","sourceUrl":null},{"period":"2026-03-13","value":5.094700,"asOfDate":"2026-03-13","sourceUrl":null},{"period":"2026-03-16","value":5.094900,"asOfDate":"2026-03-16","sourceUrl":null},{"period":"2026-03-17","value":5.093700,"asOfDate":"2026-03-17","sourceUrl":null},{"period":"2026-03-18","value":5.094000,"asOfDate":"2026-03-18","sourceUrl":null},{"period":"2026-03-19","value":5.095900,"asOfDate":"2026-03-19","sourceUrl":null},{"period":"2026-03-20","value":5.095100,"asOfDate":"2026-03-20","sourceUrl":null},{"period":"2026-03-23","value":5.098900,"asOfDate":"2026-03-23","sourceUrl":null},{"period":"2026-03-24","value":5.096200,"asOfDate":"2026-03-24","sourceUrl":null},{"period":"2026-03-25","value":5.095200,"asOfDate":"2026-03-25","sourceUrl":null},{"period":"2026-03-26","value":5.095300,"asOfDate":"2026-03-26","sourceUrl":null},{"period":"2026-03-27","value":5.099100,"asOfDate":"2026-03-27","sourceUrl":null},{"period":"2026-03-30","value":5.098900,"asOfDate":"2026-03-30","sourceUrl":null},{"period":"2026-03-31","value":5.098800,"asOfDate":"2026-03-31","sourceUrl":null},{"period":"2026-04-01","value":5.098500,"asOfDate":"2026-04-01","sourceUrl":null},{"period":"2026-04-02","value":5.098600,"asOfDate":"2026-04-02","sourceUrl":null},{"period":"2026-04-03","value":5.097800,"asOfDate":"2026-04-03","sourceUrl":null},{"period":"2026-04-06","value":5.096100,"asOfDate":"2026-04-06","sourceUrl":null},{"period":"2026-04-07","value":5.096300,"asOfDate":"2026-04-07","sourceUrl":null},{"period":"2026-04-08","value":5.094900,"asOfDate":"2026-04-08","sourceUrl":null},{"period":"2026-04-09","value":5.093700,"asOfDate":"2026-04-09","sourceUrl":null},{"period":"2026-04-14","value":5.092000,"asOfDate":"2026-04-14","sourceUrl":null},{"period":"2026-04-15","value":5.091400,"asOfDate":"2026-04-15","sourceUrl":null},{"period":"2026-04-16","value":5.091800,"asOfDate":"2026-04-16","sourceUrl":null},{"period":"2026-04-17","value":5.098700,"asOfDate":"2026-04-17","sourceUrl":null},{"period":"2026-04-20","value":5.098900,"asOfDate":"2026-04-20","sourceUrl":null},{"period":"2026-04-21","value":5.098800,"asOfDate":"2026-04-21","sourceUrl":null},{"period":"2026-04-22","value":5.095100,"asOfDate":"2026-04-22","sourceUrl":null},{"period":"2026-04-23","value":5.092400,"asOfDate":"2026-04-23","sourceUrl":null},{"period":"2026-04-24","value":5.092800,"asOfDate":"2026-04-24","sourceUrl":null},{"period":"2026-04-27","value":5.092700,"asOfDate":"2026-04-27","sourceUrl":null},{"period":"2026-04-28","value":5.093700,"asOfDate":"2026-04-28","sourceUrl":null},{"period":"2026-04-29","value":5.100400,"asOfDate":"2026-04-29","sourceUrl":null},{"period":"2026-04-30","value":5.141700,"asOfDate":"2026-04-30","sourceUrl":null},{"period":"2026-05-04","value":5.199800,"asOfDate":"2026-05-04","sourceUrl":null},{"period":"2026-05-05","value":5.218000,"asOfDate":"2026-05-05","sourceUrl":null},{"period":"2026-05-06","value":5.268800,"asOfDate":"2026-05-06","sourceUrl":null},{"period":"2026-05-07","value":5.266100,"asOfDate":"2026-05-07","sourceUrl":null},{"period":"2026-05-08","value":5.236400,"asOfDate":"2026-05-08","sourceUrl":null},{"period":"2026-05-11","value":5.222200,"asOfDate":"2026-05-11","sourceUrl":null},{"period":"2026-05-12","value":5.210300,"asOfDate":"2026-05-12","sourceUrl":null},{"period":"2026-05-13","value":5.205600,"asOfDate":"2026-05-13","sourceUrl":null},{"period":"2026-05-14","value":5.205200,"asOfDate":"2026-05-14","sourceUrl":null},{"period":"2026-05-15","value":5.208800,"asOfDate":"2026-05-15","sourceUrl":null},{"period":"2026-05-18","value":5.210500,"asOfDate":"2026-05-18","sourceUrl":null},{"period":"2026-05-19","value":5.227000,"asOfDate":"2026-05-19","sourceUrl":null},{"period":"2026-05-20","value":5.235800,"asOfDate":"2026-05-20","sourceUrl":null},{"period":"2026-05-21","value":5.243200,"asOfDate":"2026-05-21","sourceUrl":null},{"period":"2026-05-22","value":5.248800,"asOfDate":"2026-05-22","sourceUrl":null},{"period":"2026-05-25","value":5.246700,"asOfDate":"2026-05-25","sourceUrl":null},{"period":"2026-05-26","value":5.235900,"asOfDate":"2026-05-26","sourceUrl":null},{"period":"2026-05-27","value":5.239300,"asOfDate":"2026-05-27","sourceUrl":null},{"period":"2026-05-28","value":5.248400,"asOfDate":"2026-05-28","sourceUrl":null},{"period":"2026-05-29","value":5.248900,"asOfDate":"2026-05-29","sourceUrl":null},{"period":"2026-06-02","value":5.255600,"asOfDate":"2026-06-02","sourceUrl":null},{"period":"2026-06-03","value":5.259200,"asOfDate":"2026-06-03","sourceUrl":null},{"period":"2026-06-04","value":5.258100,"asOfDate":"2026-06-04","sourceUrl":null},{"period":"2026-06-05","value":5.248800,"asOfDate":"2026-06-05","sourceUrl":null},{"period":"2026-06-08","value":5.243600,"asOfDate":"2026-06-08","sourceUrl":null},{"period":"2026-06-09","value":5.238600,"asOfDate":"2026-06-09","sourceUrl":null},{"period":"2026-06-10","value":5.234400,"asOfDate":"2026-06-10","sourceUrl":null},{"period":"2026-06-11","value":5.239000,"asOfDate":"2026-06-11","sourceUrl":null},{"period":"2026-06-12","value":5.235300,"asOfDate":"2026-06-12","sourceUrl":null},{"period":"2026-06-15","value":5.238000,"asOfDate":"2026-06-15","sourceUrl":null},{"period":"2026-06-16","value":5.231000,"asOfDate":"2026-06-16","sourceUrl":null},{"period":"2026-06-17","value":5.232800,"asOfDate":"2026-06-17","sourceUrl":null},{"period":"2026-06-18","value":5.233900,"asOfDate":"2026-06-18","sourceUrl":null},{"period":"2026-06-19","value":5.239100,"asOfDate":"2026-06-19","sourceUrl":null},{"period":"2026-06-22","value":5.238600,"asOfDate":"2026-06-22","sourceUrl":null},{"period":"2026-06-23","value":5.246000,"asOfDate":"2026-06-23","sourceUrl":null},{"period":"2026-06-24","value":5.246100,"asOfDate":"2026-06-24","sourceUrl":null},{"period":"2026-06-25","value":5.231700,"asOfDate":"2026-06-25","sourceUrl":null},{"period":"2026-06-26","value":5.239000,"asOfDate":"2026-06-26","sourceUrl":null},{"period":"2026-06-29","value":5.243000,"asOfDate":"2026-06-29","sourceUrl":null},{"period":"2026-06-30","value":5.243800,"asOfDate":"2026-06-30","sourceUrl":null},{"period":"2026-07-01","value":5.240900,"asOfDate":"2026-07-01","sourceUrl":null},{"period":"2026-07-02","value":5.235900,"asOfDate":"2026-07-02","sourceUrl":null},{"period":"2026-07-03","value":5.237400,"asOfDate":"2026-07-03","sourceUrl":null},{"period":"2026-07-06","value":5.231700,"asOfDate":"2026-07-06","sourceUrl":null},{"period":"2026-07-07","value":5.234600,"asOfDate":"2026-07-07","sourceUrl":null},{"period":"2026-07-08","value":5.234500,"asOfDate":"2026-07-08","sourceUrl":null},{"period":"2026-07-09","value":5.236300,"asOfDate":"2026-07-09","sourceUrl":null},{"period":"2026-07-10","value":5.233700,"asOfDate":"2026-07-10","sourceUrl":null},{"period":"2026-07-13","value":5.233900,"asOfDate":"2026-07-13","sourceUrl":null},{"period":"2026-07-14","value":5.245600,"asOfDate":"2026-07-14","sourceUrl":null},{"period":"2026-07-15","value":5.241100,"asOfDate":"2026-07-15","sourceUrl":null},{"period":"2026-07-16","value":5.241400,"asOfDate":"2026-07-16","sourceUrl":null},{"period":"2026-07-17","value":5.242900,"asOfDate":"2026-07-17","sourceUrl":null},{"period":"2026-07-20","value":5.242100,"asOfDate":"2026-07-20","sourceUrl":null},{"period":"2026-07-21","value":5.238400,"asOfDate":"2026-07-21","sourceUrl":null},{"period":"2026-07-22","value":5.238900,"asOfDate":"2026-07-22","sourceUrl":null},{"period":"2026-07-23","value":5.235600,"asOfDate":"2026-07-23","sourceUrl":null},{"period":"2026-07-24","value":5.234800,"asOfDate":"2026-07-24","sourceUrl":null},{"period":"2026-07-27","value":5.232700,"asOfDate":"2026-07-27","sourceUrl":null},{"period":"2026-07-28","value":5.231000,"asOfDate":"2026-07-28","sourceUrl":null},{"period":"2026-07-29","value":5.233700,"asOfDate":"2026-07-29","sourceUrl":null},{"period":"2026-07-30","value":5.243900,"asOfDate":"2026-07-30","sourceUrl":null},{"period":"2026-07-31","value":5.247300,"asOfDate":"2026-07-31","sourceUrl":null},{"period":"2026-08-03","value":5.246000,"asOfDate":"2026-08-03","sourceUrl":null},{"period":"2026-08-04","value":5.249700,"asOfDate":"2026-08-04","sourceUrl":null},{"period":"2026-08-05","value":5.248900,"asOfDate":"2026-08-05","sourceUrl":null},{"period":"2026-08-06","value":5.251300,"asOfDate":"2026-08-06","sourceUrl":null},{"period":"2026-08-07","value":5.255400,"asOfDate":"2026-08-07","sourceUrl":null},{"period":"2026-08-10","value":5.239600,"asOfDate":"2026-08-10","sourceUrl":null},{"period":"2026-08-11","value":5.242400,"asOfDate":"2026-08-11","sourceUrl":null},{"period":"2026-08-12","value":5.240500,"asOfDate":"2026-08-12","sourceUrl":null},{"period":"2026-08-13","value":5.243500,"asOfDate":"2026-08-13","sourceUrl":null},{"period":"2026-08-14","value":5.243600,"asOfDate":"2026-08-14","sourceUrl":null},{"period":"2026-08-17","value":5.241900,"asOfDate":"2026-08-17","sourceUrl":null},{"period":"2026-08-18","value":5.244200,"asOfDate":"2026-08-18","sourceUrl":null},{"period":"2026-08-19","value":5.245200,"asOfDate":"2026-08-19","sourceUrl":null},{"period":"2026-08-20","value":5.253500,"asOfDate":"2026-08-20","sourceUrl":null},{"period":"2026-08-21","value":5.258100,"asOfDate":"2026-08-21","sourceUrl":null},{"period":"2026-08-24","value":5.253600,"asOfDate":"2026-08-24","sourceUrl":null},{"period":"2026-08-25","value":5.253400,"asOfDate":"2026-08-25","sourceUrl":null},{"period":"2026-08-26","value":5.258900,"asOfDate":"2026-08-26","sourceUrl":null},{"period":"2026-08-27","value":5.258800,"asOfDate":"2026-08-27","sourceUrl":null},{"period":"2026-08-28","value":5.258400,"asOfDate":"2026-08-28","sourceUrl":null},{"period":"2026-08-31","value":5.258600,"asOfDate":"2026-08-31","sourceUrl":null},{"period":"2026-09-01","value":5.257500,"asOfDate":"2026-09-01","sourceUrl":null},{"period":"2026-09-02","value":5.255500,"asOfDate":"2026-09-02","sourceUrl":null},{"period":"2026-09-03","value":5.253600,"asOfDate":"2026-09-03","sourceUrl":null},{"period":"2026-09-04","value":5.252400,"asOfDate":"2026-09-04","sourceUrl":null},{"period":"2026-09-07","value":5.250800,"asOfDate":"2026-09-07","sourceUrl":null},{"period":"2026-09-08","value":5.252300,"asOfDate":"2026-09-08","sourceUrl":null},{"period":"2026-09-09","value":5.254200,"asOfDate":"2026-09-09","sourceUrl":null},{"period":"2026-09-10","value":5.253700,"asOfDate":"2026-09-10","sourceUrl":null},{"period":"2026-09-11","value":5.255700,"asOfDate":"2026-09-11","sourceUrl":null},{"period":"2026-09-14","value":5.256700,"asOfDate":"2026-09-14","sourceUrl":null},{"period":"2026-09-15","value":5.263600,"asOfDate":"2026-09-15","sourceUrl":null},{"period":"2026-09-16","value":5.263700,"asOfDate":"2026-09-16","sourceUrl":null},{"period":"2026-09-17","value":5.260100,"asOfDate":"2026-09-17","sourceUrl":null},{"period":"2026-09-18","value":5.264400,"asOfDate":"2026-09-18","sourceUrl":null},{"period":"2026-09-21","value":5.264900,"asOfDate":"2026-09-21","sourceUrl":null}]}